1INCH
1INCH · 美元计价
$0.0805
-3.36%
≈ ￥0.5313
(-$0.00)
更新于 2026-11-06 04:00:01
24H 最高$0.0849
24H 最低$0.0783
今日开盘$0.0833
24H 成交量$30.98万
流通市值$1.14亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
1INCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
USD1USD1
|
$0.99959 | $0.99969 | $0.99826 | $2.02亿 | $36.73亿 | 0.01% |
| 341 |
ARKMArkham
|
$0.1046 | $0.1154 | $0.101 | $48.44万 | $5,843.62万 | -8.08% |
| 106 |
AMDBAMDB
|
$421.37 | $493.71 | $404.63 | $264.82万 | — | -12.69% |
| 578 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,466.45万 | 3.20% |
| 620 |
LAYERSolayer
|
$0.0538 | $0.058 | $0.0519 | $13.85万 | $1,106.14万 | -4.78% |
| 317 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 453 |
USUALUsual
|
$0.0102 | $0.01048 | $0.00937 | $31.03万 | $494.25万 | 0.20% |
| 695 |
ZMBZMB
|
$89.48 | $92.53 | $88.71 | $1.47万 | — | -2.96% |
| 346 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 261 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.38万 | 4.42% |
| 260 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 521 |
FIDABonfida
|
$0.01553 | $0.0166 | $0.01488 | $23.23万 | $1,509.65万 | -4.02% |
| 85 |
SOXSBSOXSB
|
$75.79 | $80.19 | $57.81 | $413.18万 | — | 26.91% |
| 380 |
NMRNumeraire
|
$9.26 | $9.71 | $8.73 | $40.43万 | $7,209.37万 | -2.11% |
| 410 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 165 |
CYBERCyberConnect
|
$0.275 | $0.285 | $0.23 | $138.30万 | $998.20万 | 9.56% |
| 527 |
BREVBrevis
|
$0.0743 | $0.082 | $0.0719 | $22.49万 | $1,821.79万 | -4.50% |
| 244 |
HOODBHOODB
|
$79.09 | $88.11 | $75.58 | $74.82万 | — | -9.74% |
| 35 |
KORUBKORUB
|
$7.34 | $10.73 | $7.01 | $1,849.72万 | — | -29.83% |
| 671 |
AEVOAevo
|
$0.01925 | $0.02032 | $0.01831 | $7.82万 | $1,749.92万 | -2.97% |
相关站点
共 40 个
Starknet _BTC行情
Ether.fi _以太坊ETH价格
DRAMB _币种排行
Bittensor _数字货币市值
Tezos _币种排行
Pudgy Penguins _加密货币行情
EUR _BTC行情
Render _以太坊ETH价格
SOXSB _比特币行情
Celestia _加密货币行情
Thena _数字货币市值
应用链 _以太坊ETH价格
Zama _比特币行情
World Liberty _币种排行
Arbitrum _BTC行情
Official Trump _BTC行情
狗币 _币种排行
Solana _数字货币市值
PAX Gold _以太坊ETH价格
Caldera _以太坊ETH价格
Initia _以太坊ETH价格
Arbitrum _比特币行情
Sui _以太坊ETH价格
Ether.fi _比特币
比特币 _以太坊ETH价格
Bittensor _比特币
Celestia _以太坊ETH价格
Polkadot _比特币行情
Zama _比特币
PAX Gold _加密货币行情
波场 _比特币行情
Raydium _BTC行情
币安币 _比特币行情
比特现金 _币种排行
Ethena _以太坊ETH价格
FOGO _比特币
牛来 _比特币
艾达币 _BTC行情
Render _币种排行
Ether.fi _以太坊ETH价格