Usual
USUAL · 美元计价
$0.01074
-1.92%
≈ ￥0.070884
(-$0.00)
更新于 2026-11-12 07:45:01
24H 最高$0.01143
24H 最低$0.01058
今日开盘$0.01095
24H 成交量$103.79万
流通市值$560.80万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
USD1USD1
|
$0.99942 | $0.99954 | $0.99879 | $1.02亿 | $32.48亿 | -0.01% |
| 488 |
ARKMArkham
|
$0.0966 | $0.1004 | $0.0954 | $18.85万 | $5,672.24万 | -2.62% |
| 71 |
AMDBAMDB
|
$579.41 | $583.68 | $518.66 | $421.64万 | — | 11.58% |
| 504 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,263.09万 | 3.20% |
| 579 |
LAYERSolayer
|
$0.0501 | $0.0516 | $0.0493 | $12.21万 | $1,082.40万 | -1.18% |
| 271 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 162 |
USUALUsual
|
$0.01074 | $0.01143 | $0.01058 | $103.79万 | $560.80万 | -1.92% |
| 693 |
ZMBZMB
|
$97.34 | $98.26 | $90.81 | $1.87万 | — | 6.72% |
| 300 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 225 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.47万 | 4.42% |
| 223 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 571 |
FIDABonfida
|
$0.0148 | $0.01536 | $0.01458 | $12.81万 | $1,519.17万 | -3.01% |
| 31 |
SOXSBSOXSB
|
$47.69 | $54.27 | $41.80 | $1,546.94万 | — | -11.67% |
| 509 |
NMRNumeraire
|
$8.86 | $9.14 | $8.79 | $17.30万 | $7,291.81万 | -0.90% |
| 349 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 102 |
CYBERCyberConnect
|
$0.255 | $0.287 | $0.252 | $223.34万 | $1,125.33万 | -9.57% |
| 427 |
BREVBrevis
|
$0.0648 | $0.0691 | $0.0639 | $26.32万 | $1,681.60万 | -5.81% |
| 305 |
HOODBHOODB
|
$83.21 | $86.17 | $81.16 | $45.68万 | — | 2.14% |
| 54 |
KORUBKORUB
|
$8.33 | $8.95 | $7.40 | $883.84万 | — | 12.26% |
| 686 |
AEVOAevo
|
$0.0185 | $0.01911 | $0.01821 | $3.26万 | $1,771.93万 | -1.44% |