Bonfida
FIDA · 美元计价
$0.01647
2.11%
≈ ￥0.108702
($0.00)
更新于 2026-11-05 06:20:01
24H 最高$0.01682
24H 最低$0.01547
今日开盘$0.01613
24H 成交量$22.16万
流通市值$1,629.67万
24H 涨跌额($0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
USD1USD1
|
$0.99951 | $0.9998 | $0.99911 | $1.58亿 | $37.20亿 | -0.02% |
| 304 |
ARKMArkham
|
$0.115 | $0.1185 | $0.1114 | $53.09万 | $6,516.69万 | 0.97% |
| 91 |
AMDBAMDB
|
$493.5 | $523.86 | $471.98 | $363.34万 | — | -5.15% |
| 560 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 597 |
LAYERSolayer
|
$0.0577 | $0.059 | $0.0546 | $14.84万 | $1,205.08万 | 0.70% |
| 301 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 282 |
USUALUsual
|
$0.0104 | $0.01049 | $0.00977 | $58.06万 | $521.55万 | 1.76% |
| 695 |
ZMBZMB
|
$92.25 | $95.70 | $90.13 | $1.32万 | — | 0.47% |
| 335 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 244 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 242 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 516 |
FIDABonfida
|
$0.01647 | $0.01682 | $0.01547 | $22.16万 | $1,629.67万 | 2.11% |
| 81 |
SOXSBSOXSB
|
$58.21 | $61.93 | $49.47 | $496.59万 | — | 13.60% |
| 268 |
NMRNumeraire
|
$9.67 | $9.78 | $9.23 | $61.12万 | $7,694.95万 | 0.31% |
| 387 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 491 |
CYBERCyberConnect
|
$0.257 | $0.26 | $0.239 | $24.28万 | $1,072.49万 | 3.63% |
| 552 |
BREVBrevis
|
$0.0804 | $0.0804 | $0.0742 | $19.11万 | $1,973.66万 | 1.90% |
| 338 |
HOODBHOODB
|
$87.81 | $88.84 | $81.90 | $46.50万 | — | 2.08% |
| 51 |
KORUBKORUB
|
$10.67 | $11.59 | $9.43 | $1,098.08万 | — | -6.89% |
| 685 |
AEVOAevo
|
$0.02023 | $0.02066 | $0.01922 | $4.49万 | $1,880.64万 | 1.05% |
相关站点
共 40 个
Chainlink _比特币
THORChain _以太坊ETH价格
Aave _币种排行
Polygon _比特币行情
Filecoin _加密货币行情
比特现金 _加密货币行情
SOXSB _数字货币市值
MarsCoin _币种排行
Near Protocol _币种排行
PAX Gold _加密货币行情
TONToken _BTC行情
Injective _加密货币行情
艾达币 _以太坊ETH价格
比特现金 _以太坊ETH价格
Quant _币种排行
比特币 _以太坊ETH价格
Initia _币种排行
BEB _加密货币行情
Zama _以太坊ETH价格
Aave _BTC行情
Ondo _比特币行情
Bubblemaps _加密货币行情
Aave _比特币行情
Ethena _比特币
Ondo _加密货币行情
Starknet _比特币
Aave _比特币
Worldcoin _数字货币市值
Filecoin _BTC行情
Aave _BTC行情
Polkadot _比特币
MarsCoin _币种排行
应用链 _以太坊ETH价格
SNXXB _数字货币市值
Pudgy Penguins _数字货币市值
Celo _BTC行情
牛来 _以太坊ETH价格
Quant _数字货币市值
Chainlink _数字货币市值
Raydium _加密货币行情