ZMB
ZMB · 美元计价
$90.49
-1.76%
≈ ￥597.234
(-$1.62)
更新于 2026-11-11 03:20:02
24H 最高$92.94
24H 最低$89.54
今日开盘$92.11
24H 成交量$1.98万
流通市值—
24H 涨跌额(-$1.62)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
USD1USD1
|
$0.99918 | $0.99971 | $0.99853 | $1.97亿 | $32.61亿 | 0.04% |
| 445 |
ARKMArkham
|
$0.0971 | $0.1002 | $0.0951 | $28.31万 | $5,492.92万 | -2.12% |
| 97 |
AMDBAMDB
|
$512.92 | $539.24 | $494.19 | $288.38万 | — | 1.27% |
| 558 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 353 |
LAYERSolayer
|
$0.0501 | $0.053 | $0.0495 | $40.20万 | $1,050.97万 | -2.34% |
| 290 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 320 |
USUALUsual
|
$0.01072 | $0.01084 | $0.01041 | $47.53万 | $539.08万 | 1.32% |
| 692 |
ZMBZMB
|
$90.49 | $92.94 | $89.54 | $1.98万 | — | -1.76% |
| 324 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 243 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 241 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 499 |
FIDABonfida
|
$0.01524 | $0.01572 | $0.01506 | $22.44万 | $1,507.87万 | -0.98% |
| 56 |
SOXSBSOXSB
|
$56.55 | $60.32 | $51.91 | $761.09万 | — | -0.89% |
| 442 |
NMRNumeraire
|
$8.9 | $9.25 | $8.81 | $28.65万 | $7,093.14万 | -3.47% |
| 380 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 48 |
CYBERCyberConnect
|
$0.294 | $0.342 | $0.253 | $936.46万 | $1,256.60万 | 9.29% |
| 420 |
BREVBrevis
|
$0.0684 | $0.0721 | $0.0678 | $31.06万 | $1,707.65万 | -4.87% |
| 165 |
HOODBHOODB
|
$80.77 | $85.32 | $80.02 | $114.81万 | — | -3.93% |
| 66 |
KORUBKORUB
|
$7.13 | $7.94 | $6.96 | $626.03万 | — | -5.69% |
| 664 |
AEVOAevo
|
$0.01841 | $0.01916 | $0.01803 | $6.30万 | $1,712.67万 | -1.13% |
相关站点
共 40 个
Test _比特币行情
Uniswap _加密货币行情
RWUSD _比特币行情
Ripple USD _数字货币市值
Uniswap _比特币行情
TONToken _币种排行
Ethena _数字货币市值
BEAMX _以太坊ETH价格
NFPrompt _BTC行情
Bubblemaps _BTC行情
牛来 _数字货币市值
Aptos _数字货币市值
LayerZero _比特币
Caldera _比特币行情
THORChain _比特币行情
RWUSD _比特币行情
Ondo _比特币行情
Near Protocol _比特币
Caldera _BTC行情
币安币 _数字货币市值
币安币 _比特币
Sophon _数字货币市值
牛来 _数字货币市值
RWUSD _比特币行情
Arbitrum _以太坊ETH价格
Hyperliquid _比特币行情
Uniswap _比特币行情
Holo _比特币行情
StraitsX USD _以太坊ETH价格
Ondo _币种排行
Ethena USDe _BTC行情
First Digital _以太坊ETH价格
Caldera _以太坊ETH价格
莱特币 _比特币行情
恒星币 _BTC行情
Pyth Network _加密货币行情
Internet _数字货币市值
THORChain _以太坊ETH价格
TONToken _以太坊ETH价格
BFUSD _以太坊ETH价格