Vaulta

A · 美元计价

$0.0793

-0.38% ≈ ￥0.52338 (-$0.00)

更新于 2026-11-08 11:55:01

24H 最高$0.0812

24H 最低$0.0784

今日开盘$0.0796

24H 成交量$17.57万

流通市值$1.23亿

24H 涨跌额(-$0.00)

历史最高$0.7938

最高日期2025-05-01

历史最低$0.0574

最低日期2026-06-01

A 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	USD1USD1	$0.99884	$0.99934	$0.9982	$1.11亿	$34.43亿	-0.01%
362	ARKMArkham	$0.0996	$0.1053	$0.0995	$25.01万	$5,701.74万	-5.14%
449	AMDBAMDB	$446.44	$451.05	$445.35	$16.00万	—	0.00%
428	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,401.73万	3.20%
553	LAYERSolayer	$0.053	$0.0544	$0.0526	$8.92万	$1,113.73万	-1.49%
223	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
366	USUALUsual	$0.01005	$0.01053	$0.01003	$24.25万	$515.41万	-3.18%
692	ZMBZMB	$89.93	$90.41	$89.93	$2,822.10	—	-0.28%
246	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.73万	-6.48%
177	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,270.59万	4.42%
175	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.55万	2.17%
571	FIDABonfida	$0.01539	$0.01587	$0.01529	$7.41万	$1,521.94万	-2.22%
325	SOXSBSOXSB	$71.18	$72.33	$69.28	$29.94万	—	-0.97%
327	NMRNumeraire	$9.35	$9.59	$9.28	$29.53万	$7,471.19万	0.65%
291	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
42	CYBERCyberConnect	$0.294	$0.344	$0.292	$460.15万	$1,253.65万	-8.98%
373	BREVBrevis	$0.0719	$0.0749	$0.0711	$23.22万	$1,789.89万	-2.31%
506	HOODBHOODB	$80.72	$81.44	$80.37	$11.82万	—	-0.49%
142	KORUBKORUB	$7	$7.12	$6.93	$88.29万	—	-0.29%
611	AEVOAevo	$0.01904	$0.01975	$0.01881	$4.22万	$1,767.75万	-2.81%