Aave
AAVE · 美元计价
$127.04
-4.69%
≈ ￥838.464
(-$6.25)
更新于 2026-11-03 16:45:02
24H 最高$133.49
24H 最低$123.90
今日开盘$133.29
24H 成交量$2,043.08万
流通市值$19.63亿
24H 涨跌额(-$6.25)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
USD1USD1
|
$0.99924 | $0.9993 | $0.99755 | $1.28亿 | $38.64亿 | 0.01% |
| 215 |
ARKMArkham
|
$0.1138 | $0.1166 | $0.1099 | $72.26万 | $6,380.18万 | 1.61% |
| 66 |
AMDBAMDB
|
$472.52 | $517.56 | $466.43 | $523.99万 | — | -8.59% |
| 529 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 636 |
LAYERSolayer
|
$0.0562 | $0.059 | $0.0561 | $9.14万 | $1,207.53万 | -3.77% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 171 |
USUALUsual
|
$0.00981 | $0.01036 | $0.00962 | $98.01万 | $508.07万 | -3.82% |
| 694 |
ZMBZMB
|
$91.52 | $96.33 | $91.18 | $1.47万 | — | -4.64% |
| 301 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 223 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 222 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 612 |
FIDABonfida
|
$0.01567 | $0.01635 | $0.01563 | $11.13万 | $1,580.06万 | -3.69% |
| 110 |
SOXSBSOXSB
|
$57.02 | $58.56 | $48.71 | $210.46万 | — | 15.99% |
| 346 |
NMRNumeraire
|
$9.29 | $9.94 | $9.26 | $39.87万 | $7,664.70万 | -6.16% |
| 371 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 526 |
CYBERCyberConnect
|
$0.243 | $0.258 | $0.242 | $17.99万 | $1,063.56万 | -5.08% |
| 515 |
BREVBrevis
|
$0.0767 | $0.0816 | $0.0767 | $18.40万 | $1,979.23万 | -3.03% |
| 439 |
HOODBHOODB
|
$83.27 | $87.43 | $83.21 | $27.10万 | — | -4.07% |
| 76 |
KORUBKORUB
|
$10.57 | $12.14 | $10.34 | $414.11万 | — | -10.20% |
| 653 |
AEVOAevo
|
$0.01931 | $0.02037 | $0.01928 | $7.06万 | $1,821.94万 | -3.79% |
相关站点
共 40 个
SNDKB _加密货币行情
First Digital _加密货币行情
Dogecoin _加密货币行情
United Stables _数字货币市值
Chainlink _BTC行情
Mitosis _比特币行情
Uniswap _币种排行
Celestia _加密货币行情
Official _比特币行情
SOXLB _币种排行
Artificial _币种排行
INTWB _比特币行情
Litecoin _加密货币行情
Gram _加密货币行情
ZAMA _数字货币市值
PAX Gold _比特币
Arbitrum _以太坊ETH价格
Pepe _以太坊ETH价格
LayerZero _以太坊ETH价格
Artificial _以太坊ETH价格
Cardano _数字货币市值
PAX Gold _加密货币行情
Mitosis _币种排行
Pendle _比特币
Official _以太坊ETH价格
Injective _BTC行情
Hyperliquid _比特币
Chainlink _数字货币市值
Plasma _加密货币行情
Solana _数字货币市值
Worldcoin _以太坊ETH价格
Ripple USD _以太坊ETH价格
Dogecoin _数字货币市值
Haedal _比特币行情
Uniswap _比特币
ZAMA _BTC行情
MARSCOIN _比特币
Pendle _比特币行情
USDC _比特币行情
TSLAB _BTC行情