Alchemy Pay

ACH · 美元计价

$0.00442

-1.78% ≈ ￥0.029172 (-$0.00)

更新于 2026-11-08 02:15:01

24H 最高$0.00451

24H 最低$0.00437

今日开盘$0.0045

24H 成交量$3.59万

流通市值$2,176.33万

24H 涨跌额(-$0.00)

历史最高$0.126334

最高日期2021-08-24

历史最低$0.00401

最低日期2026-07-01

ACH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	USD1USD1	$0.99903	$0.99975	$0.9982	$1.68亿	$34.66亿	0.05%
398	ARKMArkham	$0.1023	$0.1069	$0.1015	$22.38万	$5,812.20万	-3.49%
336	AMDBAMDB	$446.58	$451.51	$437.17	$30.23万	—	1.78%
445	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,519.14万	3.20%
598	LAYERSolayer	$0.0543	$0.0547	$0.0534	$7.48万	$1,131.85万	0.56%
229	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
284	USUALUsual	$0.01032	$0.01081	$0.0102	$39.45万	$527.54万	-3.91%
695	ZMBZMB	$90.13	$90.44	$89.39	$4,061.51	—	0.37%
254	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$490.05万	-6.48%
184	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,272.00万	4.42%
183	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.56万	2.17%
611	FIDABonfida	$0.01568	$0.01597	$0.01554	$6.32万	$1,547.82万	-1.45%
173	SOXSBSOXSB	$71.39	$74.60	$69.24	$74.88万	—	-3.59%
366	NMRNumeraire	$9.53	$9.59	$9.25	$26.38万	$7,635.91万	0.85%
303	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
36	CYBERCyberConnect	$0.319	$0.385	$0.304	$702.81万	$1,318.21万	-12.36%
390	BREVBrevis	$0.0743	$0.0756	$0.073	$22.96万	$1,842.82万	-0.13%
583	HOODBHOODB	$80.78	$81.44	$79.13	$8.35万	—	1.96%
98	KORUBKORUB	$7.03	$7.12	$6.79	$152.68万	—	2.33%
626	AEVOAevo	$0.0192	$0.01975	$0.01909	$4.83万	$1,787.92万	-1.69%