艾达币

ADA · 美元计价

$0.1804

-2.38% ≈ ￥1.1906 (-$0.00)

更新于 2026-11-08 11:05:02

24H 最高$0.1852

24H 最低$0.1793

今日开盘$0.1848

24H 成交量$576.02万

流通市值$70.03亿

24H 涨跌额(-$0.00)

历史最高$3.101

最高日期2021-09-01

历史最低$0.01765

最低日期2020-03-01

ADA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	USD1USD1	$0.99897	$0.99934	$0.9982	$1.20亿	$34.43亿	0.02%
408	ARKMArkham	$0.1005	$0.1053	$0.1	$20.24万	$5,701.74万	-4.10%
473	AMDBAMDB	$446.92	$451.05	$445.03	$14.65万	—	0.31%
434	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,401.73万	3.20%
553	LAYERSolayer	$0.0529	$0.0544	$0.0526	$8.84万	$1,113.73万	-2.22%
223	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
364	USUALUsual	$0.01007	$0.01053	$0.01003	$25.28万	$515.41万	-3.82%
691	ZMBZMB	$90.26	$90.41	$89.93	$2,779.04	—	0.04%
247	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.73万	-6.48%
175	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,270.59万	4.42%
173	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.55万	2.17%
567	FIDABonfida	$0.01529	$0.01587	$0.01529	$7.53万	$1,521.94万	-2.86%
307	SOXSBSOXSB	$71.3	$72.33	$69.28	$33.39万	—	-1.34%
331	NMRNumeraire	$9.34	$9.59	$9.25	$29.40万	$7,471.19万	0.65%
289	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
41	CYBERCyberConnect	$0.297	$0.344	$0.295	$490.30万	$1,253.65万	-6.31%
371	BREVBrevis	$0.0714	$0.0749	$0.0711	$23.48万	$1,789.89万	-2.73%
512	HOODBHOODB	$80.65	$81.44	$80.37	$11.78万	—	-0.49%
139	KORUBKORUB	$7.05	$7.12	$6.93	$89.05万	—	0.71%
616	AEVOAevo	$0.01903	$0.01975	$0.01881	$4.12万	$1,767.75万	-2.86%