ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-11-10 05:20:02
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
USD1USD1
|
$0.99878 | $0.99967 | $0.99832 | $2.36亿 | $33.53亿 | -0.02% |
| 312 |
ARKMArkham
|
$0.0982 | $0.1014 | $0.0921 | $53.34万 | $5,634.87万 | 1.13% |
| 100 |
AMDBAMDB
|
$508.41 | $515.48 | $439.74 | $305.77万 | — | 13.97% |
| 579 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
| 532 |
LAYERSolayer
|
$0.0508 | $0.0518 | $0.0481 | $22.48万 | $1,068.50万 | -0.39% |
| 314 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 158 |
USUALUsual
|
$0.01053 | $0.01099 | $0.0095 | $141.84万 | $551.04万 | 7.12% |
| 687 |
ZMBZMB
|
$92.02 | $93.24 | $89.56 | $2.93万 | — | 2.24% |
| 342 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 257 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 256 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 334 |
FIDABonfida
|
$0.01524 | $0.01597 | $0.01437 | $48.63万 | $1,527.18万 | 1.47% |
| 73 |
SOXSBSOXSB
|
$55.79 | $78.38 | $53.24 | $556.18万 | — | -23.13% |
| 352 |
NMRNumeraire
|
$9.14 | $9.38 | $8.82 | $44.46万 | $7,338.88万 | -0.44% |
| 403 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 155 |
CYBERCyberConnect
|
$0.261 | $0.284 | $0.257 | $145.49万 | $1,150.06万 | -7.45% |
| 450 |
BREVBrevis
|
$0.0708 | $0.0732 | $0.0677 | $30.71万 | $1,816.92万 | -0.56% |
| 273 |
HOODBHOODB
|
$83.24 | $85.33 | $78.60 | $63.76万 | — | 3.24% |
| 43 |
KORUBKORUB
|
$7.74 | $7.90 | $6.22 | $1,337.01万 | — | 11.37% |
| 629 |
AEVOAevo
|
$0.01854 | $0.01918 | $0.01717 | $12.06万 | $1,740.83万 | 1.04% |
相关站点
共 40 个
大零币 _币种排行
牛来 _币种排行
Near Protocol _比特币
USDC _BTC行情
Gram _加密货币行情
Aster _比特币行情
DRAMB _比特币行情
Pepe _比特币
PancakeSwap _比特币行情
Filecoin _以太坊ETH价格
BFUSD _比特币行情
SNXXB _以太坊ETH价格
比特币 _以太坊ETH价格
PAX Gold _比特币
Artificial _比特币
币安币 _以太坊ETH价格
Injective _BTC行情
LayerZero _币种排行
莱特币 _币种排行
Wrapped _以太坊ETH价格
PancakeSwap _数字货币市值
TQQQB _比特币行情
Filecoin _BTC行情
Injective _币种排行
狗币 _比特币
Worldcoin _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Pump.fun _比特币行情
USD1 _比特币
AMDB _加密货币行情
First Neiro _加密货币行情
NFPrompt _币种排行
United Stables _币种排行
Hedera _以太坊ETH价格
Pyth Network _数字货币市值
Hedera _数字货币市值
Gram _比特币
比特现金 _币种排行
United Stables _以太坊ETH价格
Internet _数字货币市值