ApeCoin

APE · 美元计价

$0.1061

-2.12% ≈ ￥0.70026 (-$0.00)

更新于 2026-11-08 08:25:02

24H 最高$0.1088

24H 最低$0.105

今日开盘$0.1084

24H 成交量$23.82万

流通市值$8,063.27万

24H 涨跌额(-$0.00)

历史最高$28

最高日期2022-03-01

历史最低$0.0811

最低日期2026-03-01

APE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	USD1USD1	$0.99882	$0.99934	$0.9982	$1.12亿	$34.66亿	-0.04%
414	ARKMArkham	$0.1013	$0.1059	$0.1002	$20.15万	$5,812.20万	-3.43%
462	AMDBAMDB	$446.84	$451.05	$445.03	$15.13万	—	-0.05%
433	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,519.14万	3.20%
559	LAYERSolayer	$0.0536	$0.0547	$0.0534	$8.44万	$1,131.85万	-0.74%
223	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
361	USUALUsual	$0.01021	$0.01053	$0.01011	$25.30万	$527.54万	-2.02%
693	ZMBZMB	$90.24	$90.44	$89.93	$2,820.68	—	0.01%
248	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$490.05万	-6.48%
176	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,272.00万	4.42%
175	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.56万	2.17%
586	FIDABonfida	$0.01554	$0.01587	$0.01533	$6.47万	$1,547.82万	-1.40%
214	SOXSBSOXSB	$71.46	$72.49	$69.24	$56.34万	—	0.78%
340	NMRNumeraire	$9.43	$9.59	$9.25	$28.58万	$7,635.91万	0.96%
289	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
38	CYBERCyberConnect	$0.313	$0.344	$0.302	$512.31万	$1,318.21万	-7.12%
362	BREVBrevis	$0.0732	$0.0749	$0.0729	$25.24万	$1,842.82万	-0.95%
620	HOODBHOODB	$80.62	$81.44	$80.53	$4.10万	—	-0.45%
110	KORUBKORUB	$7.05	$7.12	$6.87	$116.76万	—	1.59%
617	AEVOAevo	$0.01908	$0.01975	$0.01881	$4.17万	$1,787.92万	-2.45%