Aptos
APT · 美元计价
$0.5815
0.75%
≈ ￥3.8379
($0.00)
更新于 2026-11-10 18:10:02
24H 最高$0.6001
24H 最低$0.5732
今日开盘$0.5772
24H 成交量$332.24万
流通市值$5.17亿
24H 涨跌额($0.00)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
USD1USD1
|
$0.99949 | $0.99971 | $0.99853 | $1.78亿 | $33.53亿 | 0.02% |
| 415 |
ARKMArkham
|
$0.0985 | $0.1014 | $0.0966 | $29.31万 | $5,634.87万 | 0.92% |
| 98 |
AMDBAMDB
|
$508.51 | $515.48 | $457.67 | $262.75万 | — | 10.98% |
| 515 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
| 635 |
LAYERSolayer
|
$0.051 | $0.0518 | $0.0496 | $8.38万 | $1,068.50万 | 2.00% |
| 282 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 165 |
USUALUsual
|
$0.01051 | $0.01099 | $0.01011 | $108.74万 | $551.04万 | 3.65% |
| 695 |
ZMBZMB
|
$91.6 | $93.24 | $89.85 | $1.28万 | — | 1.60% |
| 310 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 232 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 229 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 296 |
FIDABonfida
|
$0.01555 | $0.01597 | $0.01499 | $49.57万 | $1,527.18万 | 3.67% |
| 59 |
SOXSBSOXSB
|
$55.41 | $71.88 | $53.24 | $647.99万 | — | -22.30% |
| 451 |
NMRNumeraire
|
$9.06 | $9.38 | $9.00 | $25.34万 | $7,338.88万 | 0.00% |
| 360 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 152 |
CYBERCyberConnect
|
$0.259 | $0.275 | $0.253 | $116.07万 | $1,150.06万 | -1.52% |
| 418 |
BREVBrevis
|
$0.0699 | $0.0732 | $0.0696 | $28.99万 | $1,816.92万 | -0.85% |
| 203 |
HOODBHOODB
|
$83.1 | $85.33 | $79.53 | $80.91万 | — | 4.38% |
| 48 |
KORUBKORUB
|
$7.64 | $7.94 | $6.47 | $904.42万 | — | 15.93% |
| 671 |
AEVOAevo
|
$0.01862 | $0.01918 | $0.01823 | $4.48万 | $1,740.83万 | 1.92% |
相关站点
共 40 个
Reserve Rights _加密货币行情
Near Protocol _比特币行情
以太坊 _比特币行情
ONEchain _BTC行情
NEXPACE _加密货币行情
Act I : The _加密货币行情
Aptos _比特币行情
Zilliqa _币种排行
Uniswap _加密货币行情
Starknet _币种排行
StraitsX USD _加密货币行情
Particle _币种排行
Pump.fun _加密货币行情
Pyth Network _BTC行情
United Stables _数字货币市值
SNXXB _数字货币市值
艾达币 _比特币
OFFICIAL TRUMP _以太坊ETH价格
Test _BTC行情
Ethena USDe _币种排行
SNXXB _币种排行
USDC _BTC行情
Starknet _币种排行
Initia _数字货币市值
JUST _币种排行
QQQB _币种排行
比特现金 _加密货币行情
Filecoin _币种排行
Ethena _币种排行
United Stables _比特币
Tether Gold _比特币
恒星币 _加密货币行情
United Stables _比特币
Render _以太坊ETH价格
Bubblemaps _比特币行情
Ripple USD _币种排行
以太坊 _加密货币行情
Ripple USD _比特币行情
EUR _加密货币行情
比特币 _以太坊ETH价格