Astar
ASTR · 美元计价
$0.005637
0.48%
≈ ￥0.037204
($0.00)
更新于 2026-11-04 05:35:01
24H 最高$0.005662
24H 最低$0.005476
今日开盘$0.00561
24H 成交量$9.02万
流通市值$4,927.13万
24H 涨跌额($0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
USD1USD1
|
$0.99948 | $0.9999 | $0.998 | $1.52亿 | $38.16亿 | 0.13% |
| 292 |
ARKMArkham
|
$0.1147 | $0.1166 | $0.1117 | $44.95万 | $8,118.70万 | 1.87% |
| 76 |
AMDBAMDB
|
$524.59 | $526.99 | $468.13 | $318.44万 | — | 11.74% |
| 494 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 646 |
LAYERSolayer
|
$0.0574 | $0.0582 | $0.0561 | $6.93万 | $1,207.53万 | 0.70% |
| 259 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 181 |
USUALUsual
|
$0.01023 | $0.01032 | $0.0098 | $80.39万 | $508.07万 | 2.92% |
| 695 |
ZMBZMB
|
$91.98 | $92.34 | $89.24 | $9,376.49 | — | -0.31% |
| 281 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 211 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 209 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 651 |
FIDABonfida
|
$0.01617 | $0.01624 | $0.01563 | $6.50万 | $1,580.06万 | 2.15% |
| 91 |
SOXSBSOXSB
|
$50.7 | $57.97 | $50.63 | $247.44万 | — | -11.67% |
| 409 |
NMRNumeraire
|
$9.65 | $9.73 | $9.26 | $27.76万 | $6,907.03万 | 1.79% |
| 343 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 545 |
CYBERCyberConnect
|
$0.25 | $0.254 | $0.242 | $14.19万 | $1,063.56万 | 0.00% |
| 527 |
BREVBrevis
|
$0.0795 | $0.0803 | $0.0767 | $15.32万 | $1,979.23万 | -0.25% |
| 459 |
HOODBHOODB
|
$86.22 | $86.22 | $83.21 | $20.95万 | — | 2.40% |
| 68 |
KORUBKORUB
|
$11.5 | $11.54 | $10.45 | $377.61万 | — | 9.32% |
| 647 |
AEVOAevo
|
$0.0201 | $0.02012 | $0.01928 | $6.78万 | $1,821.94万 | 3.29% |
相关站点
共 40 个
以太坊 _比特币行情
币安币 _比特币
Ethena USDe _以太坊ETH价格
Filecoin _BTC行情
AMDB _比特币
Bubblemaps _数字货币市值
Haedal _比特币行情
比特现金 _数字货币市值
Saga _加密货币行情
United Stables _数字货币市值
United Stables _比特币
Pump.fun _比特币
Ondo _BTC行情
MarsCoin _比特币
Chainlink _BTC行情
Celo _币种排行
Ethena _币种排行
Ethena _以太坊ETH价格
Ripple USD _币种排行
Quant _币种排行
Solana _币种排行
LayerZero _数字货币市值
Filecoin _BTC行情
Aave _数字货币市值
Aerodrome _以太坊ETH价格
Pudgy Penguins _比特币行情
POL _币种排行
Pepe _BTC行情
比特现金 _比特币行情
Gram _加密货币行情
TONToken _比特币
艾达币 _比特币行情
Hyperliquid _比特币行情
Vanar Chain _币种排行
Ripple USD _BTC行情
1000CAT _加密货币行情
TQQQB _BTC行情
波场 _数字货币市值
Celo _以太坊ETH价格
Plasma _比特币