Band Protocol

BAND · 美元计价

$0.1847

0.98% ≈ ￥1.219 ($0.00)

更新于 2026-11-07 16:00:02

24H 最高$0.1867

24H 最低$0.1819

今日开盘$0.1829

24H 成交量$5.72万

流通市值$3,392.15万

24H 涨跌额($0.00)

历史最高$23.3046

最高日期2021-04-01

历史最低$0.136

最低日期2026-07-01

BAND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	USD1USD1	$0.99873	$0.99975	$0.998	$2.17亿	$35.58亿	-0.06%
302	ARKMArkham	$0.1047	$0.1086	$0.1038	$40.77万	$6,033.05万	0.38%
102	AMDBAMDB	$445.9	$460.23	$424.02	$190.51万	—	5.00%
493	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
632	LAYERSolayer	$0.054	$0.055	$0.0532	$7.63万	$1,138.21万	1.31%
254	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
142	USUALUsual	$0.01042	$0.01111	$0.01014	$114.31万	$541.69万	2.76%
694	ZMBZMB	$90.15	$90.44	$87.59	$1.44万	—	1.64%
275	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
212	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
211	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
611	FIDABonfida	$0.01584	$0.01607	$0.0156	$9.19万	$1,571.70万	1.54%
73	SOXSBSOXSB	$71.95	$76.01	$64.00	$355.55万	—	-0.46%
492	NMRNumeraire	$9.41	$9.54	$9.25	$17.88万	$7,585.43万	0.32%
330	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
27	CYBERCyberConnect	$0.326	$0.41	$0.31	$1,495.00万	$1,526.14万	-11.89%
470	BREVBrevis	$0.0736	$0.076	$0.073	$19.73万	$1,865.73万	-0.94%
311	HOODBHOODB	$81.18	$81.65	$78.10	$39.38万	—	1.45%
56	KORUBKORUB	$6.99	$7.37	$6.74	$542.75万	—	0.58%
662	AEVOAevo	$0.01953	$0.02009	$0.01923	$5.64万	$1,819.82万	1.56%