FC Barcelona Fan Token
BAR · 美元计价
$0.23
-2.95%
≈ ￥1.518
(-$0.01)
更新于 2026-11-03 18:20:02
24H 最高$0.249
24H 最低$0.227
今日开盘$0.237
24H 成交量$36.74万
流通市值$206.83万
24H 涨跌额(-$0.01)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
BAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
USD1USD1
|
$0.99936 | $0.99944 | $0.99755 | $1.35亿 | $38.64亿 | 0.04% |
| 214 |
ARKMArkham
|
$0.1134 | $0.1166 | $0.1099 | $73.61万 | $6,380.18万 | 1.98% |
| 66 |
AMDBAMDB
|
$481.95 | $516.69 | $466.43 | $523.09万 | — | -6.36% |
| 528 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 636 |
LAYERSolayer
|
$0.0566 | $0.059 | $0.0561 | $8.75万 | $1,207.53万 | -2.58% |
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 172 |
USUALUsual
|
$0.00992 | $0.01036 | $0.00962 | $94.25万 | $508.07万 | -2.46% |
| 694 |
ZMBZMB
|
$91.74 | $96.33 | $91.18 | $1.47万 | — | -4.56% |
| 301 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 222 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 221 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 624 |
FIDABonfida
|
$0.01584 | $0.01635 | $0.01563 | $10.38万 | $1,580.06万 | -1.74% |
| 109 |
SOXSBSOXSB
|
$53.93 | $58.56 | $48.71 | $206.85万 | — | 9.08% |
| 351 |
NMRNumeraire
|
$9.37 | $9.88 | $9.26 | $38.82万 | $7,664.70万 | -4.49% |
| 367 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 513 |
CYBERCyberConnect
|
$0.247 | $0.258 | $0.242 | $18.59万 | $1,063.56万 | -3.89% |
| 544 |
BREVBrevis
|
$0.077 | $0.0816 | $0.0767 | $16.95万 | $1,979.23万 | -1.66% |
| 435 |
HOODBHOODB
|
$84.33 | $87.43 | $83.21 | $27.29万 | — | -2.28% |
| 75 |
KORUBKORUB
|
$10.9 | $12.14 | $10.34 | $416.41万 | — | -8.56% |
| 659 |
AEVOAevo
|
$0.01943 | $0.02008 | $0.01928 | $5.67万 | $1,821.94万 | -2.90% |
相关站点
共 40 个
Cosmos _加密货币行情
AMDB _币种排行
Holo _比特币行情
BEAMX _加密货币行情
Polkadot _以太坊ETH价格
AAPLB _数字货币市值
Bitcoin _BTC行情
Ethereum _加密货币行情
Pudgy Penguins _数字货币市值
Zcash _加密货币行情
MUB _比特币行情
BitTensor _加密货币行情
SOXLB _比特币
TONToken _比特币
Dogecoin _以太坊ETH价格
First Digital _币种排行
INTCB _以太坊ETH价格
QQQB _加密货币行情
Near Protocol _BTC行情
THORChain _数字货币市值
Bitcoin Cash _比特币行情
Worldcoin _数字货币市值
MSTRB _比特币
Filecoin _数字货币市值
USD1 _数字货币市值
Hyperliquid _BTC行情
Hashflow _以太坊ETH价格
DRAMB _BTC行情
Cardano _以太坊ETH价格
Celestia _以太坊ETH价格
PAX Gold _加密货币行情
Chainlink _BTC行情
Ondo _比特币行情
QQQB _以太坊ETH价格
Avalanche _以太坊ETH价格
SKHYB _以太坊ETH价格
SOXLB _比特币
Huma Finance _加密货币行情
Pendle _数字货币市值
SOXLB _以太坊ETH价格