Lombard
BARD · 美元计价
$0.1091
-1.27%
≈ ￥0.72006
(-$0.00)
更新于 2026-11-09 00:40:02
24H 最高$0.1127
24H 最低$0.1083
今日开盘$0.1105
24H 成交量$22.27万
流通市值$4,380.01万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
USD1USD1
|
$0.99883 | $0.9994 | $0.9984 | $9,480.65万 | $34.43亿 | -0.04% |
| 357 |
ARKMArkham
|
$0.0975 | $0.1026 | $0.0971 | $26.33万 | $5,701.74万 | -4.04% |
| 386 |
AMDBAMDB
|
$446.63 | $449.70 | $445.55 | $22.37万 | — | 0.11% |
| 427 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,401.73万 | 3.20% |
| 538 |
LAYERSolayer
|
$0.0516 | $0.0544 | $0.0516 | $9.87万 | $1,113.73万 | -3.73% |
| 213 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 438 |
USUALUsual
|
$0.00992 | $0.01038 | $0.00987 | $16.73万 | $515.41万 | -3.50% |
| 688 |
ZMBZMB
|
$90.2 | $90.45 | $89.93 | $3,273.47 | — | -0.07% |
| 240 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.73万 | -6.48% |
| 167 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,270.59万 | 4.42% |
| 166 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 516 |
FIDABonfida
|
$0.01507 | $0.01568 | $0.01506 | $10.79万 | $1,521.94万 | -3.15% |
| 429 |
SOXSBSOXSB
|
$71.53 | $72.03 | $69.98 | $17.64万 | — | -0.49% |
| 301 |
NMRNumeraire
|
$9.21 | $9.59 | $9.21 | $34.78万 | $7,471.19万 | -2.75% |
| 291 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 41 |
CYBERCyberConnect
|
$0.281 | $0.356 | $0.277 | $485.84万 | $1,253.65万 | -9.06% |
| 403 |
BREVBrevis
|
$0.0717 | $0.0749 | $0.0711 | $20.74万 | $1,789.89万 | -2.71% |
| 547 |
HOODBHOODB
|
$80.9 | $80.95 | $80.37 | $9.24万 | — | 0.20% |
| 76 |
KORUBKORUB
|
$7.03 | $7.09 | $6.93 | $215.74万 | — | 0.72% |
| 619 |
AEVOAevo
|
$0.01856 | $0.01924 | $0.01856 | $3.54万 | $1,767.75万 | -2.93% |
相关站点
共 40 个
MegaETH _数字货币市值
OpenLedger _加密货币行情
Gram _比特币
Reserve Rights _币种排行
United Stables _以太坊ETH价格
StraitsX USD _数字货币市值
BEAMX _以太坊ETH价格
Sign _比特币行情
Near Protocol _币种排行
Internet _BTC行情
Plasma _以太坊ETH价格
Aster _加密货币行情
Ether.fi _BTC行情
瑞波币 _数字货币市值
Act I : The _比特币行情
Bubblemaps _加密货币行情
Mitosis _以太坊ETH价格
应用链 _比特币行情
Filecoin _比特币行情
Internet _加密货币行情
Polygon _比特币行情
Vanar Chain _以太坊ETH价格
Raydium _比特币行情
Reserve Rights _数字货币市值
Gitcoin _数字货币市值
First Digital _BTC行情
United Stables _比特币行情
Pump.fun _数字货币市值
RNDR _比特币
Polymath _比特币
Hyperliquid _比特币
BFUSD _BTC行情
Plasma _币种排行
Aerodrome _BTC行情
Reserve Rights _加密货币行情
应用链 _币种排行
Pudgy Penguins _数字货币市值
Ondo _比特币行情
比特现金 _币种排行
Filecoin _币种排行