Beam Token
BEAM · 美元计价
$0.0652
3.17%
≈ ￥0.43032
($0.00)
更新于 2026-11-12 06:35:02
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.25亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.00121358
最低日期2026-06-25
BEAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
USD1USD1
|
$0.99936 | $0.99954 | $0.99879 | $1.01亿 | $32.48亿 | -0.00% |
| 493 |
ARKMArkham
|
$0.098 | $0.1004 | $0.0979 | $17.27万 | $5,672.24万 | -1.01% |
| 71 |
AMDBAMDB
|
$578.03 | $579.74 | $514.25 | $398.67万 | — | 12.13% |
| 486 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,263.09万 | 3.20% |
| 575 |
LAYERSolayer
|
$0.0503 | $0.0516 | $0.0498 | $11.39万 | $1,082.40万 | -0.20% |
| 263 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 163 |
USUALUsual
|
$0.01081 | $0.01143 | $0.01075 | $99.69万 | $560.80万 | -2.26% |
| 692 |
ZMBZMB
|
$97.11 | $98.26 | $90.81 | $1.88万 | — | 6.77% |
| 290 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 222 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.47万 | 4.42% |
| 221 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 552 |
FIDABonfida
|
$0.0149 | $0.01536 | $0.0149 | $13.59万 | $1,519.17万 | -2.49% |
| 34 |
SOXSBSOXSB
|
$46.29 | $55.65 | $41.80 | $1,303.80万 | — | -16.28% |
| 500 |
NMRNumeraire
|
$8.95 | $9.14 | $8.86 | $16.71万 | $7,291.81万 | 0.11% |
| 344 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 101 |
CYBERCyberConnect
|
$0.256 | $0.287 | $0.256 | $225.85万 | $1,125.33万 | -7.25% |
| 427 |
BREVBrevis
|
$0.0657 | $0.0691 | $0.0655 | $24.43万 | $1,681.60万 | -4.23% |
| 312 |
HOODBHOODB
|
$83.96 | $86.17 | $81.00 | $42.72万 | — | 3.42% |
| 52 |
KORUBKORUB
|
$8.43 | $8.95 | $7.23 | $845.24万 | — | 16.44% |
| 686 |
AEVOAevo
|
$0.01854 | $0.01911 | $0.01847 | $3.14万 | $1,771.93万 | -0.64% |