SynFutures
F · 美元计价
$0.002721
-2.16%
≈ ￥0.017959
(-$0.00)
更新于 2026-11-03 19:50:02
24H 最高$0.002813
24H 最低$0.00266
今日开盘$0.002781
24H 成交量$17.73万
流通市值$527.73万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
USD1USD1
|
$0.99978 | $0.9999 | $0.99755 | $1.50亿 | $38.64亿 | 0.09% |
| 212 |
ARKMArkham
|
$0.1146 | $0.1166 | $0.1099 | $74.57万 | $6,380.18万 | 3.52% |
| 65 |
AMDBAMDB
|
$477.09 | $516.69 | $466.43 | $522.74万 | — | -7.12% |
| 531 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 638 |
LAYERSolayer
|
$0.0574 | $0.059 | $0.0561 | $8.62万 | $1,207.53万 | -1.54% |
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 169 |
USUALUsual
|
$0.01015 | $0.01036 | $0.00962 | $96.13万 | $508.07万 | -0.59% |
| 694 |
ZMBZMB
|
$91.72 | $96.33 | $91.18 | $1.52万 | — | -4.64% |
| 298 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 225 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 224 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 628 |
FIDABonfida
|
$0.01601 | $0.01635 | $0.01563 | $9.98万 | $1,580.06万 | -0.99% |
| 109 |
SOXSBSOXSB
|
$55.08 | $58.56 | $48.71 | $202.32万 | — | 10.63% |
| 351 |
NMRNumeraire
|
$9.41 | $9.88 | $9.26 | $38.15万 | $7,664.70万 | -4.08% |
| 364 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 516 |
CYBERCyberConnect
|
$0.248 | $0.258 | $0.242 | $18.46万 | $1,063.56万 | -2.75% |
| 570 |
BREVBrevis
|
$0.0779 | $0.0816 | $0.0767 | $14.80万 | $1,979.23万 | -0.76% |
| 441 |
HOODBHOODB
|
$84.23 | $87.43 | $83.21 | $26.75万 | — | -2.06% |
| 74 |
KORUBKORUB
|
$10.81 | $12.14 | $10.34 | $403.68万 | — | -8.85% |
| 660 |
AEVOAevo
|
$0.01963 | $0.02005 | $0.01928 | $5.88万 | $1,821.94万 | -1.85% |
相关站点
共 40 个
Pendle _BTC行情
Solana _以太坊ETH价格
PAX Gold _数字货币市值
QQQB _BTC行情
MUB _币种排行
MSTRB _币种排行
LITEB _以太坊ETH价格
Cardano _币种排行
EUR _以太坊ETH价格
Pudgy Penguins _数字货币市值
Injective _加密货币行情
BitTensor _币种排行
MARSCOIN _以太坊ETH价格
Haedal _币种排行
BFUSD _数字货币市值
LayerZero _比特币
牛来 _数字货币市值
Filecoin _BTC行情
Ripple USD _数字货币市值
Haedal _BTC行情
GOOGLB _币种排行
Arbitrum _币种排行
MUB _比特币
SNXXB _数字货币市值
Injective _加密货币行情
MARSCOIN _数字货币市值
Hedera _比特币行情
MARSCOIN _币种排行
Ethena USDe _加密货币行情
Aptos _币种排行
AMDB _币种排行
Ethena USDe _数字货币市值
BNCB _加密货币行情
OFFICIAL TRUMP _币种排行
BNCB _比特币
USD1 _以太坊ETH价格
Solana _币种排行
TQQQB _币种排行
Quant _BTC行情
Near Protocol _币种排行