Filecoin
FIL · 美元计价
$0.7722
-3.44%
≈ ￥5.0965
(-$0.03)
更新于 2026-11-08 21:20:02
24H 最高$0.8025
24H 最低$0.7624
今日开盘$0.7997
24H 成交量$219.59万
流通市值$6.60亿
24H 涨跌额(-$0.03)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
USD1USD1
|
$0.99908 | $0.9994 | $0.9984 | $1.06亿 | $34.43亿 | 0.02% |
| 319 |
ARKMArkham
|
$0.0982 | $0.1035 | $0.0977 | $30.04万 | $5,701.74万 | -4.94% |
| 421 |
AMDBAMDB
|
$449.14 | $449.23 | $445.35 | $17.60万 | — | 0.33% |
| 418 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,401.73万 | 3.20% |
| 531 |
LAYERSolayer
|
$0.0524 | $0.0544 | $0.0523 | $9.95万 | $1,113.73万 | -2.06% |
| 213 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 422 |
USUALUsual
|
$0.01003 | $0.01043 | $0.00993 | $17.46万 | $515.41万 | -3.37% |
| 688 |
ZMBZMB
|
$90.18 | $90.45 | $89.93 | $2,996.29 | — | -0.06% |
| 232 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.73万 | -6.48% |
| 169 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,270.59万 | 4.42% |
| 166 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 545 |
FIDABonfida
|
$0.01535 | $0.01572 | $0.01519 | $9.32万 | $1,521.94万 | -1.92% |
| 431 |
SOXSBSOXSB
|
$70.08 | $72.18 | $69.98 | $16.57万 | — | -2.07% |
| 285 |
NMRNumeraire
|
$9.28 | $9.59 | $9.23 | $36.00万 | $7,471.19万 | -1.49% |
| 279 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 40 |
CYBERCyberConnect
|
$0.282 | $0.356 | $0.279 | $517.14万 | $1,253.65万 | -9.90% |
| 374 |
BREVBrevis
|
$0.0734 | $0.0749 | $0.0711 | $22.25万 | $1,789.89万 | -0.14% |
| 542 |
HOODBHOODB
|
$80.95 | $81.16 | $80.37 | $9.44万 | — | -0.26% |
| 73 |
KORUBKORUB
|
$7.04 | $7.09 | $6.93 | $217.56万 | — | 0.57% |
| 616 |
AEVOAevo
|
$0.01871 | $0.01935 | $0.01867 | $3.67万 | $1,767.75万 | -3.31% |
相关站点
共 40 个
Caldera _以太坊ETH价格
Act I : The _比特币行情
Starknet _BTC行情
Official _BTC行情
Caldera _加密货币行情
Hamster Kombat _数字货币市值
Aerodrome _加密货币行情
比特币 _加密货币行情
Huma Finance _比特币行情
NFPrompt _币种排行
QQQB _加密货币行情
Official _加密货币行情
Filecoin _以太坊ETH价格
CyberConnect _币种排行
United Stables _币种排行
Ether.fi _比特币
MegaETH _加密货币行情
COCOS _比特币
Uniswap _BTC行情
币安币 _数字货币市值
Uniswap _比特币行情
KORUB _BTC行情
ONEchain _BTC行情
Internet _数字货币市值
瑞波币 _加密货币行情
Vanar Chain _以太坊ETH价格
Ondo _比特币行情
Reserve Rights _比特币
MegaETH _比特币行情
Reserve Rights _加密货币行情
USD1 _数字货币市值
COCOS _以太坊ETH价格
First Digital _比特币行情
Tether Gold _加密货币行情
EUR _BTC行情
Hashflow _BTC行情
MegaETH _以太坊ETH价格
Hashflow _数字货币市值
Near Protocol _币种排行
Polygon _BTC行情