Moonbeam
GLMR · 美元计价
$0.007863
-4.42%
≈ ￥0.051896
(-$0.00)
更新于 2026-11-03 21:25:02
24H 最高$0.008692
24H 最低$0.00769
今日开盘$0.008227
24H 成交量$83.10万
流通市值$1,039.27万
24H 涨跌额(-$0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
GLMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
USD1USD1
|
$0.99925 | $0.9999 | $0.99755 | $1.42亿 | $38.64亿 | 0.07% |
| 205 |
ARKMArkham
|
$0.1145 | $0.1166 | $0.1105 | $76.08万 | $6,380.18万 | 3.62% |
| 63 |
AMDBAMDB
|
$483.52 | $516.69 | $466.43 | $522.48万 | — | -5.35% |
| 533 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 642 |
LAYERSolayer
|
$0.0574 | $0.059 | $0.0561 | $8.71万 | $1,207.53万 | -1.54% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 167 |
USUALUsual
|
$0.01017 | $0.01036 | $0.00962 | $99.59万 | $508.07万 | -0.78% |
| 694 |
ZMBZMB
|
$90.98 | $96.33 | $90.97 | $1.52万 | — | -5.11% |
| 303 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 228 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 227 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 625 |
FIDABonfida
|
$0.01602 | $0.01635 | $0.01563 | $10.21万 | $1,580.06万 | -0.56% |
| 107 |
SOXSBSOXSB
|
$52.99 | $58.56 | $48.71 | $208.64万 | — | 4.43% |
| 327 |
NMRNumeraire
|
$9.49 | $9.88 | $9.26 | $42.13万 | $7,664.70万 | -2.67% |
| 361 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 501 |
CYBERCyberConnect
|
$0.252 | $0.258 | $0.242 | $20.37万 | $1,063.56万 | -1.18% |
| 503 |
BREVBrevis
|
$0.0782 | $0.0816 | $0.0767 | $20.21万 | $1,979.23万 | -1.88% |
| 445 |
HOODBHOODB
|
$84.57 | $87.43 | $83.21 | $26.41万 | — | -0.90% |
| 71 |
KORUBKORUB
|
$11.03 | $12.14 | $10.34 | $418.01万 | — | -5.40% |
| 660 |
AEVOAevo
|
$0.01974 | $0.02005 | $0.01928 | $6.35万 | $1,821.94万 | -0.30% |
相关站点
共 40 个
Near Protocol _加密货币行情
SNDKB _数字货币市值
BFUSD _数字货币市值
LITEB _以太坊ETH价格
QQQB _以太坊ETH价格
Lisk _数字货币市值
First Digital _以太坊ETH价格
Near Protocol _比特币
Bitcoin Cash _比特币
Caldera _比特币行情
CRWVB _BTC行情
Ethena USDe _BTC行情
KORUB _币种排行
Ethena _币种排行
Ondo _数字货币市值
AMDB _币种排行
DRAMB _以太坊ETH价格
Dash _数字货币市值
BNCB _币种排行
牛来 _比特币行情
Cosmos _数字货币市值
Morpho _数字货币市值
QQQB _币种排行
NFPrompt _以太坊ETH价格
XRP _数字货币市值
Hedera _数字货币市值
Aave _比特币
Injective _币种排行
THORChain _以太坊ETH价格
TQQQB _BTC行情
Arbitrum _数字货币市值
USD1 _以太坊ETH价格
Cosmos _比特币
LITEB _BTC行情
Bitcoin _比特币
MSTRB _以太坊ETH价格
Uniswap _以太坊ETH价格
KORUB _加密货币行情
Injective _币种排行
Filecoin _以太坊ETH价格