HIVE
HIVE · 美元计价
$0.043
-0.23%
≈ ￥0.2838
(-$0.00)
更新于 2026-11-10 21:25:02
24H 最高$0.044
24H 最低$0.0424
今日开盘$0.0431
24H 成交量$3.89万
流通市值$1,850.52万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
USD1USD1
|
$0.99897 | $0.99971 | $0.99853 | $1.62亿 | $33.53亿 | -0.05% |
| 447 |
ARKMArkham
|
$0.0982 | $0.1014 | $0.0975 | $24.11万 | $5,634.87万 | -1.11% |
| 91 |
AMDBAMDB
|
$503.8 | $515.48 | $464.24 | $259.25万 | — | 8.42% |
| 512 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
| 642 |
LAYERSolayer
|
$0.0513 | $0.0518 | $0.0501 | $7.22万 | $1,068.50万 | 2.40% |
| 278 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 183 |
USUALUsual
|
$0.0106 | $0.01099 | $0.01039 | $89.26万 | $551.04万 | 1.24% |
| 694 |
ZMBZMB
|
$91.39 | $93.24 | $89.85 | $1.36万 | — | 1.24% |
| 306 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 232 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 230 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 401 |
FIDABonfida
|
$0.01539 | $0.01581 | $0.01514 | $29.01万 | $1,527.18万 | -0.58% |
| 57 |
SOXSBSOXSB
|
$57.3 | $69.32 | $53.24 | $668.69万 | — | -17.27% |
| 452 |
NMRNumeraire
|
$9 | $9.38 | $8.98 | $23.70万 | $7,338.88万 | -3.12% |
| 358 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 59 |
CYBERCyberConnect
|
$0.308 | $0.342 | $0.253 | $657.38万 | $1,150.06万 | 16.23% |
| 410 |
BREVBrevis
|
$0.0699 | $0.0732 | $0.0696 | $27.98万 | $1,816.92万 | -2.65% |
| 193 |
HOODBHOODB
|
$82.29 | $85.33 | $80.42 | $85.57万 | — | 2.30% |
| 48 |
KORUBKORUB
|
$7.46 | $7.94 | $6.77 | $888.99万 | — | 10.19% |
| 667 |
AEVOAevo
|
$0.01862 | $0.01918 | $0.01834 | $4.61万 | $1,740.83万 | -0.69% |
相关站点
共 40 个
Arbitrum _加密货币行情
Ripple USD _币种排行
Pump.fun _加密货币行情
TONToken _以太坊ETH价格
Ethena USDe _BTC行情
United Stables _BTC行情
BENQI _比特币
Worldcoin _比特币行情
Sui _BTC行情
Aave _BTC行情
AMDB _币种排行
狗币 _比特币行情
波场 _加密货币行情
狗币 _以太坊ETH价格
TONToken _比特币
Arbitrum _比特币
StraitsX USD _BTC行情
以太坊 _加密货币行情
BEB _BTC行情
狗币 _数字货币市值
莱特币 _加密货币行情
Render _加密货币行情
Solana _币种排行
波场 _BTC行情
Official _比特币
艾达币 _BTC行情
AMDB _BTC行情
Arbitrum _加密货币行情
Ondo _比特币
Artificial _比特币
NEXPACE _币种排行
Official _数字货币市值
Polkadot _以太坊ETH价格
Plasma _比特币行情
KORUB _比特币
Test _比特币行情
Midnight _比特币
Pump.fun _比特币行情
Act I : The _比特币
Worldcoin _加密货币行情