INTCB
INTCB · 美元计价
$62.45
-5.99%
≈ ￥412.17
(-$3.98)
更新于 2026-11-03 21:55:02
24H 最高$66.45
24H 最低$59.48
今日开盘$66.43
24H 成交量$2,210.95万
流通市值—
24H 涨跌额(-$3.98)
历史最高$142.5
最高日期2026-06-01
历史最低$63.29
最低日期2026-10-01
INTCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
USD1USD1
|
$0.99914 | $0.9999 | $0.99755 | $1.41亿 | $38.64亿 | 0.07% |
| 221 |
ARKMArkham
|
$0.1145 | $0.1166 | $0.1112 | $72.08万 | $6,380.18万 | 2.14% |
| 63 |
AMDBAMDB
|
$487.79 | $516.03 | $466.43 | $524.34万 | — | -5.42% |
| 535 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 638 |
LAYERSolayer
|
$0.0575 | $0.0587 | $0.0561 | $9.19万 | $1,207.53万 | -1.88% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 162 |
USUALUsual
|
$0.01017 | $0.01036 | $0.00962 | $101.81万 | $508.07万 | -1.83% |
| 694 |
ZMBZMB
|
$91.5 | $96.07 | $90.97 | $1.44万 | — | -4.66% |
| 306 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 228 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 227 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 622 |
FIDABonfida
|
$0.01614 | $0.0163 | $0.01563 | $10.28万 | $1,580.06万 | -0.80% |
| 106 |
SOXSBSOXSB
|
$51.74 | $58.56 | $49.43 | $211.89万 | — | 4.67% |
| 338 |
NMRNumeraire
|
$9.53 | $9.84 | $9.26 | $40.22万 | $7,664.70万 | -3.05% |
| 361 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 495 |
CYBERCyberConnect
|
$0.253 | $0.258 | $0.242 | $20.42万 | $1,063.56万 | -1.94% |
| 524 |
BREVBrevis
|
$0.0788 | $0.0804 | $0.0767 | $18.33万 | $1,979.23万 | -1.99% |
| 456 |
HOODBHOODB
|
$85.79 | $87.43 | $83.21 | $25.26万 | — | -0.22% |
| 71 |
KORUBKORUB
|
$11.39 | $11.94 | $10.34 | $424.28万 | — | -4.61% |
| 660 |
AEVOAevo
|
$0.01997 | $0.02007 | $0.01928 | $6.42万 | $1,821.94万 | 0.10% |
相关站点
共 40 个
Dash _比特币行情
Ripple USD _比特币行情
Caldera _比特币行情
Bitcoin Cash _BTC行情
Eigenlayer _数字货币市值
Quant _比特币
Gram _比特币行情
Quant _数字货币市值
BNCB _BTC行情
TONToken _比特币行情
MSTRB _数字货币市值
Zcash _比特币行情
First Digital _以太坊ETH价格
PAX Gold _数字货币市值
Artificial _BTC行情
SNXXB _比特币行情
TONToken _币种排行
SKHYB _比特币
Caldera _比特币
Filecoin _币种排行
Sui _比特币行情
EUR _以太坊ETH价格
Pump.fun _币种排行
Bitcoin Cash _数字货币市值
SNDKB _比特币
Aster _比特币
EUR _比特币行情
Solana _比特币
QQQB _加密货币行情
Solana _比特币
Bitcoin Cash _BTC行情
Aster _以太坊ETH价格
Artificial _以太坊ETH价格
Arbitrum _数字货币市值
Aster _币种排行
1000CAT _BTC行情
TONToken _BTC行情
Pepe _比特币行情
LayerZero _币种排行
Tether Gold _比特币