Lista DAO
LISTA · 美元计价
$0.075
-0.66%
≈ ￥0.495
(-$0.00)
更新于 2026-11-03 18:50:01
24H 最高$0.0764
24H 最低$0.0725
今日开盘$0.0755
24H 成交量$11.31万
流通市值$1,709.91万
24H 涨跌额(-$0.00)
历史最高$0.8571
最高日期2024-06-01
历史最低$0.02
最低日期2024-06-01
LISTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
USD1USD1
|
$0.99965 | $0.99969 | $0.99755 | $1.41亿 | $38.64亿 | 0.06% |
| 213 |
ARKMArkham
|
$0.1133 | $0.1166 | $0.1099 | $73.88万 | $6,380.18万 | 2.07% |
| 65 |
AMDBAMDB
|
$479.48 | $516.69 | $466.43 | $523.31万 | — | -6.67% |
| 530 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 636 |
LAYERSolayer
|
$0.0569 | $0.059 | $0.0561 | $8.70万 | $1,207.53万 | -2.40% |
| 271 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 171 |
USUALUsual
|
$0.01002 | $0.01036 | $0.00962 | $94.25万 | $508.07万 | -1.57% |
| 694 |
ZMBZMB
|
$91.47 | $96.33 | $91.18 | $1.46万 | — | -4.81% |
| 301 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 222 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 220 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 627 |
FIDABonfida
|
$0.01591 | $0.01635 | $0.01563 | $10.33万 | $1,580.06万 | -1.43% |
| 108 |
SOXSBSOXSB
|
$54.36 | $58.56 | $48.71 | $207.95万 | — | 9.42% |
| 349 |
NMRNumeraire
|
$9.36 | $9.88 | $9.26 | $38.79万 | $7,664.70万 | -4.78% |
| 366 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 519 |
CYBERCyberConnect
|
$0.248 | $0.258 | $0.242 | $18.36万 | $1,063.56万 | -2.75% |
| 563 |
BREVBrevis
|
$0.077 | $0.0816 | $0.0767 | $15.24万 | $1,979.23万 | -2.04% |
| 435 |
HOODBHOODB
|
$84.35 | $87.43 | $83.21 | $27.27万 | — | -2.11% |
| 75 |
KORUBKORUB
|
$10.87 | $12.14 | $10.34 | $413.11万 | — | -8.66% |
| 659 |
AEVOAevo
|
$0.01949 | $0.02008 | $0.01928 | $5.64万 | $1,821.94万 | -2.45% |
相关站点
共 40 个
USDC _数字货币市值
Aster _数字货币市值
Solana _加密货币行情
TSLAB _比特币行情
TQQQB _加密货币行情
Sui _BTC行情
SNDKB _比特币行情
CRCLB _币种排行
LITEB _BTC行情
MSTRB _比特币行情
INTCB _数字货币市值
Hyperliquid _比特币
THORChain _以太坊ETH价格
Celestia _币种排行
1000CAT _数字货币市值
Gram _比特币
Plasma _比特币
Chainlink _BTC行情
MRVLB _加密货币行情
INTCB _加密货币行情
USDC _加密货币行情
BitTensor _加密货币行情
Uniswap _比特币
牛来 _比特币行情
MegaETH _数字货币市值
Nomina _加密货币行情
Ondo _加密货币行情
NBISB _加密货币行情
TQQQB _比特币行情
Aerodrome _数字货币市值
Celestia _比特币
SKHYB _比特币行情
SKHYB _加密货币行情
BNCB _以太坊ETH价格
Tether Gold _比特币行情
Ondo _比特币
Cardano _比特币行情
BNCB _数字货币市值
CRWVB _比特币行情
Worldcoin _比特币行情