Lumia
LUMIA · 美元计价
$0.082
1.61%
≈ ￥0.5412
($0.00)
更新于 2026-11-03 22:20:02
24H 最高$0.0834
24H 最低$0.0783
今日开盘$0.0807
24H 成交量$73.49万
流通市值$412.64万
24H 涨跌额($0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
LUMIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
USD1USD1
|
$0.99924 | $0.9999 | $0.99755 | $1.42亿 | $38.64亿 | 0.09% |
| 222 |
ARKMArkham
|
$0.1146 | $0.1166 | $0.1112 | $71.27万 | $6,380.18万 | 2.32% |
| 63 |
AMDBAMDB
|
$486.44 | $514.75 | $466.43 | $525.13万 | — | -5.47% |
| 536 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 637 |
LAYERSolayer
|
$0.0573 | $0.0587 | $0.0561 | $9.25万 | $1,207.53万 | -1.88% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 161 |
USUALUsual
|
$0.01017 | $0.01036 | $0.00962 | $102.30万 | $508.07万 | -1.45% |
| 694 |
ZMBZMB
|
$91.62 | $96.00 | $90.97 | $1.43万 | — | -4.56% |
| 307 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 225 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 224 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 624 |
FIDABonfida
|
$0.0161 | $0.0163 | $0.01563 | $10.25万 | $1,580.06万 | -0.56% |
| 103 |
SOXSBSOXSB
|
$52.2 | $58.56 | $49.46 | $219.54万 | — | 4.80% |
| 347 |
NMRNumeraire
|
$9.57 | $9.81 | $9.26 | $39.17万 | $7,664.70万 | -1.95% |
| 363 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 493 |
CYBERCyberConnect
|
$0.251 | $0.256 | $0.242 | $20.51万 | $1,063.56万 | -1.57% |
| 529 |
BREVBrevis
|
$0.0782 | $0.0803 | $0.0767 | $18.11万 | $1,979.23万 | -1.51% |
| 457 |
HOODBHOODB
|
$85.35 | $87.43 | $83.21 | $25.17万 | — | -0.43% |
| 72 |
KORUBKORUB
|
$11.18 | $11.86 | $10.34 | $423.15万 | — | -5.65% |
| 660 |
AEVOAevo
|
$0.01997 | $0.02007 | $0.01928 | $6.32万 | $1,821.94万 | 0.76% |
相关站点
共 40 个
Quant _加密货币行情
LayerZero _比特币
Pudgy Penguins _币种排行
Quant _比特币
MSTRB _数字货币市值
Near Protocol _BTC行情
Pudgy Penguins _比特币行情
Tether Gold _比特币行情
Hashflow _BTC行情
Pepe _比特币
Gitcoin _BTC行情
Official _比特币
TSLAB _以太坊ETH价格
Starknet _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Dash _加密货币行情
PAX Gold _数字货币市值
Ethereum _BTC行情
PAX Gold _比特币
Injective _加密货币行情
USD1 _币种排行
NFPrompt _比特币行情
SOXLB _BTC行情
Solana _加密货币行情
Official _比特币行情
Hedera _加密货币行情
Ripple USD _BTC行情
AMDB _BTC行情
Lisk _数字货币市值
Quant _币种排行
1000CAT _加密货币行情
Ethena _比特币
KORUB _比特币行情
Filecoin _加密货币行情
Litecoin _币种排行
MegaETH _数字货币市值
Holo _以太坊ETH价格
1000CAT _BTC行情
Haedal _BTC行情
Worldcoin _加密货币行情