OpenLedger
OPEN · 美元计价
$0.0938
2.74%
≈ ￥0.61908
($0.00)
更新于 2026-11-12 02:30:01
24H 最高$0.0971
24H 最低$0.0901
今日开盘$0.0913
24H 成交量$224.77万
流通市值$2,044.45万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
USD1USD1
|
$0.99909 | $0.99954 | $0.99879 | $1.03亿 | $32.48亿 | -0.03% |
| 472 |
ARKMArkham
|
$0.099 | $0.1004 | $0.0965 | $19.61万 | $5,672.24万 | 1.54% |
| 80 |
AMDBAMDB
|
$564.97 | $564.98 | $509.01 | $321.55万 | — | 10.99% |
| 492 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,263.09万 | 3.20% |
| 578 |
LAYERSolayer
|
$0.051 | $0.0516 | $0.0498 | $11.64万 | $1,082.40万 | 1.19% |
| 263 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 159 |
USUALUsual
|
$0.01087 | $0.01143 | $0.01063 | $103.50万 | $560.80万 | 2.26% |
| 692 |
ZMBZMB
|
$96.94 | $97.56 | $90.13 | $1.82万 | — | 7.01% |
| 287 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 223 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.47万 | 4.42% |
| 221 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 551 |
FIDABonfida
|
$0.01516 | $0.01545 | $0.01507 | $13.88万 | $1,519.17万 | -1.43% |
| 42 |
SOXSBSOXSB
|
$42.34 | $57.75 | $41.80 | $967.11万 | — | -26.68% |
| 404 |
NMRNumeraire
|
$9.03 | $9.14 | $8.84 | $27.92万 | $7,291.81万 | 1.23% |
| 347 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 76 |
CYBERCyberConnect
|
$0.261 | $0.311 | $0.26 | $342.17万 | $1,125.33万 | -13.29% |
| 440 |
BREVBrevis
|
$0.0662 | $0.0692 | $0.0662 | $23.20万 | $1,681.60万 | -3.92% |
| 317 |
HOODBHOODB
|
$85.94 | $85.95 | $80.34 | $40.40万 | — | 6.94% |
| 50 |
KORUBKORUB
|
$8.8 | $8.95 | $7.05 | $826.83万 | — | 24.82% |
| 686 |
AEVOAevo
|
$0.01875 | $0.01911 | $0.01834 | $3.14万 | $1,771.93万 | 0.86% |