PlayDapp
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-08 21:55:02
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$1.37万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
USD1USD1
|
$0.99883 | $0.9994 | $0.9984 | $1.04亿 | $34.43亿 | -0.01% |
| 316 |
ARKMArkham
|
$0.0973 | $0.1033 | $0.0973 | $30.81万 | $5,701.74万 | -5.63% |
| 420 |
AMDBAMDB
|
$448.61 | $449.33 | $445.35 | $17.88万 | — | 0.30% |
| 422 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,401.73万 | 3.20% |
| 533 |
LAYERSolayer
|
$0.052 | $0.0544 | $0.052 | $10.09万 | $1,113.73万 | -2.99% |
| 214 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 431 |
USUALUsual
|
$0.00998 | $0.01041 | $0.00993 | $16.98万 | $515.41万 | -4.04% |
| 687 |
ZMBZMB
|
$90.18 | $90.45 | $89.93 | $2,961.19 | — | -0.04% |
| 234 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.73万 | -6.48% |
| 171 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,270.59万 | 4.42% |
| 169 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 517 |
FIDABonfida
|
$0.01509 | $0.0157 | $0.01509 | $10.99万 | $1,521.94万 | -3.52% |
| 440 |
SOXSBSOXSB
|
$70.26 | $72.18 | $69.98 | $16.36万 | — | -1.49% |
| 288 |
NMRNumeraire
|
$9.24 | $9.59 | $9.23 | $35.74万 | $7,471.19万 | -2.53% |
| 284 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 42 |
CYBERCyberConnect
|
$0.282 | $0.356 | $0.279 | $504.31万 | $1,253.65万 | -10.19% |
| 377 |
BREVBrevis
|
$0.0726 | $0.0749 | $0.0711 | $22.28万 | $1,789.89万 | -1.09% |
| 545 |
HOODBHOODB
|
$80.88 | $81.16 | $80.37 | $9.45万 | — | -0.35% |
| 73 |
KORUBKORUB
|
$7 | $7.09 | $6.93 | $216.73万 | — | -0.57% |
| 623 |
AEVOAevo
|
$0.0186 | $0.01929 | $0.01858 | $3.32万 | $1,767.75万 | -3.58% |
相关站点
共 40 个
Ondo _币种排行
牛来 _币种排行
Hedera _比特币行情
BUSD _币种排行
Uniswap _币种排行
Bubblemaps _比特币行情
Secret _以太坊ETH价格
大零币 _加密货币行情
JUST _比特币
Mitosis _数字货币市值
Pepe _币种排行
StraitsX USD _数字货币市值
狗币 _BTC行情
MegaETH _比特币行情
Pepe _以太坊ETH价格
United Stables _数字货币市值
RNDR _BTC行情
Avalanche _以太坊ETH价格
大零币 _加密货币行情
Artificial _比特币
BFUSD _比特币
BFUSD _加密货币行情
Zama _以太坊ETH价格
Ondo _数字货币市值
Injective _比特币行情
USD1 _BTC行情
币安币 _BTC行情
Wrapped _比特币
RNDR _数字货币市值
United Stables _比特币行情
Zama _BTC行情
Chainlink _比特币行情
Injective _数字货币市值
艾达币 _比特币行情
比特币 _比特币行情
Pepe _数字货币市值
BUSD _加密货币行情
Ondo _加密货币行情
Raydium _BTC行情
Secret _以太坊ETH价格