PlayDapp
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-08 17:40:03
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$1.37万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
USD1USD1
|
$0.99894 | $0.99927 | $0.9984 | $9,401.39万 | $34.43亿 | -0.00% |
| 343 |
ARKMArkham
|
$0.0992 | $0.1039 | $0.0987 | $28.36万 | $5,701.74万 | -4.52% |
| 447 |
AMDBAMDB
|
$448.57 | $448.88 | $445.35 | $16.24万 | — | 0.04% |
| 431 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,401.73万 | 3.20% |
| 539 |
LAYERSolayer
|
$0.0527 | $0.0544 | $0.0524 | $10.23万 | $1,113.73万 | -2.05% |
| 220 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 389 |
USUALUsual
|
$0.01007 | $0.01053 | $0.01003 | $21.08万 | $515.41万 | -3.36% |
| 690 |
ZMBZMB
|
$90.26 | $90.45 | $89.93 | $2,936.61 | — | 0.10% |
| 244 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.73万 | -6.48% |
| 176 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,270.59万 | 4.42% |
| 175 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 567 |
FIDABonfida
|
$0.01528 | $0.01577 | $0.01523 | $7.80万 | $1,521.94万 | -3.05% |
| 426 |
SOXSBSOXSB
|
$70.28 | $72.33 | $70.20 | $18.06万 | — | -0.55% |
| 338 |
NMRNumeraire
|
$9.37 | $9.59 | $9.29 | $29.00万 | $7,471.19万 | -0.21% |
| 290 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 40 |
CYBERCyberConnect
|
$0.295 | $0.356 | $0.279 | $528.66万 | $1,253.65万 | -5.75% |
| 375 |
BREVBrevis
|
$0.0723 | $0.0749 | $0.0711 | $23.02万 | $1,789.89万 | -1.50% |
| 521 |
HOODBHOODB
|
$80.77 | $81.21 | $80.37 | $10.98万 | — | -0.48% |
| 93 |
KORUBKORUB
|
$7.08 | $7.09 | $6.93 | $156.30万 | — | 0.71% |
| 622 |
AEVOAevo
|
$0.01881 | $0.01944 | $0.01878 | $3.27万 | $1,767.75万 | -3.24% |
相关站点
共 40 个
Solana _比特币行情
RWUSD _币种排行
Bubblemaps _比特币行情
CyberConnect _币种排行
Injective _BTC行情
比特币 _比特币行情
Polymath _比特币行情
KORUB _数字货币市值
BUSD _比特币行情
Plasma _币种排行
Plasma _比特币行情
Avalanche _比特币
OFFICIAL TRUMP _比特币
Vanar Chain _数字货币市值
Hashflow _比特币行情
EUR _数字货币市值
Ripple USD _数字货币市值
Ripple USD _比特币行情
ONEchain _数字货币市值
Aster _比特币
Pudgy Penguins _BTC行情
TONToken _加密货币行情
波场 _比特币行情
Act I : The _比特币行情
比特币 _加密货币行情
ONEchain _数字货币市值
以太坊 _币种排行
Tether Gold _BTC行情
以太坊 _以太坊ETH价格
MegaETH _加密货币行情
BFUSD _比特币行情
Quant _比特币行情
达世币 _比特币
ONEchain _比特币行情
CyberConnect _比特币行情
MegaETH _以太坊ETH价格
Worldcoin _币种排行
Pump.fun _币种排行
Pump.fun _以太坊ETH价格
United Stables _币种排行