Power Ledger
POWR · 美元计价
$0.0519
0.78%
≈ ￥0.34254
($0.00)
更新于 2026-11-12 02:55:01
24H 最高$0.0527
24H 最低$0.0511
今日开盘$0.0515
24H 成交量$7.07万
流通市值$2,776.67万
24H 涨跌额($0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
POWR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
USD1USD1
|
$0.9991 | $0.99954 | $0.99879 | $1.01亿 | $32.48亿 | -0.02% |
| 470 |
ARKMArkham
|
$0.0986 | $0.1004 | $0.0965 | $19.80万 | $5,672.24万 | 1.23% |
| 79 |
AMDBAMDB
|
$566.97 | $567.79 | $511.59 | $327.37万 | — | 10.26% |
| 491 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,263.09万 | 3.20% |
| 576 |
LAYERSolayer
|
$0.0508 | $0.0516 | $0.0498 | $11.60万 | $1,082.40万 | 0.99% |
| 263 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 159 |
USUALUsual
|
$0.0108 | $0.01143 | $0.01067 | $103.26万 | $560.80万 | 0.75% |
| 692 |
ZMBZMB
|
$97.06 | $97.56 | $90.13 | $1.91万 | — | 6.84% |
| 288 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 223 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.47万 | 4.42% |
| 221 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 553 |
FIDABonfida
|
$0.01512 | $0.0154 | $0.01507 | $13.74万 | $1,519.17万 | -1.75% |
| 42 |
SOXSBSOXSB
|
$42.41 | $57.12 | $41.80 | $981.74万 | — | -25.02% |
| 408 |
NMRNumeraire
|
$9.02 | $9.14 | $8.84 | $27.18万 | $7,291.81万 | 1.35% |
| 346 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 77 |
CYBERCyberConnect
|
$0.261 | $0.311 | $0.26 | $335.75万 | $1,125.33万 | -13.86% |
| 436 |
BREVBrevis
|
$0.0661 | $0.0691 | $0.0661 | $23.37万 | $1,681.60万 | -4.06% |
| 315 |
HOODBHOODB
|
$85.99 | $86.17 | $80.52 | $40.39万 | — | 6.60% |
| 48 |
KORUBKORUB
|
$8.81 | $8.95 | $7.09 | $829.24万 | — | 23.56% |
| 685 |
AEVOAevo
|
$0.01872 | $0.01911 | $0.01834 | $3.13万 | $1,771.93万 | 1.19% |