Pump.fun
PUMP · 美元计价
$0.003445
-4.70%
≈ ￥0.022737
(-$0.00)
更新于 2026-11-11 03:20:02
24H 最高$0.003666
24H 最低$0.003345
今日开盘$0.003615
24H 成交量$1,010.91万
流通市值$15.54亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
USD1USD1
|
$0.99918 | $0.99971 | $0.99853 | $1.97亿 | $32.61亿 | 0.04% |
| 445 |
ARKMArkham
|
$0.0971 | $0.1002 | $0.0951 | $28.31万 | $5,492.92万 | -2.12% |
| 97 |
AMDBAMDB
|
$512.92 | $539.24 | $494.19 | $288.38万 | — | 1.27% |
| 558 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 353 |
LAYERSolayer
|
$0.0501 | $0.053 | $0.0495 | $40.20万 | $1,050.97万 | -2.34% |
| 290 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 320 |
USUALUsual
|
$0.01072 | $0.01084 | $0.01041 | $47.53万 | $539.08万 | 1.32% |
| 692 |
ZMBZMB
|
$90.49 | $92.94 | $89.54 | $1.98万 | — | -1.76% |
| 324 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 243 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 241 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 499 |
FIDABonfida
|
$0.01524 | $0.01572 | $0.01506 | $22.44万 | $1,507.87万 | -0.98% |
| 56 |
SOXSBSOXSB
|
$56.55 | $60.32 | $51.91 | $761.09万 | — | -0.89% |
| 442 |
NMRNumeraire
|
$8.9 | $9.25 | $8.81 | $28.65万 | $7,093.14万 | -3.47% |
| 380 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 48 |
CYBERCyberConnect
|
$0.294 | $0.342 | $0.253 | $936.46万 | $1,256.60万 | 9.29% |
| 420 |
BREVBrevis
|
$0.0684 | $0.0721 | $0.0678 | $31.06万 | $1,707.65万 | -4.87% |
| 165 |
HOODBHOODB
|
$80.77 | $85.32 | $80.02 | $114.81万 | — | -3.93% |
| 66 |
KORUBKORUB
|
$7.13 | $7.94 | $6.96 | $626.03万 | — | -5.69% |
| 664 |
AEVOAevo
|
$0.01841 | $0.01916 | $0.01803 | $6.30万 | $1,712.67万 | -1.13% |
相关站点
共 40 个
Caldera _以太坊ETH价格
Official _数字货币市值
KORUB _BTC行情
Filecoin _以太坊ETH价格
狗币 _币种排行
狗币 _以太坊ETH价格
Pump.fun _币种排行
Hedera _数字货币市值
Near Protocol _BTC行情
Pump.fun _加密货币行情
波场 _加密货币行情
比特现金 _BTC行情
Worldcoin _数字货币市值
USDC _BTC行情
Midnight _BTC行情
OFFICIAL TRUMP _币种排行
Avalanche _BTC行情
Aave _比特币行情
Binance _比特币行情
Pump.fun _币种排行
StraitsX USD _币种排行
Filecoin _数字货币市值
AMDB _比特币行情
恒星币 _比特币
Official _BTC行情
Render _比特币
Injective _以太坊ETH价格
TQQQB _加密货币行情
Aster _BTC行情
SOXSB _BTC行情
Gram _以太坊ETH价格
BEAMX _BTC行情
Solana _币种排行
Pump.fun _数字货币市值
Test _币种排行
Caldera _以太坊ETH价格
BEB _BTC行情
BitTensor _比特币
币安币 _比特币行情
BEB _数字货币市值