QQQB
QQQB · 美元计价
$655.75
-5.65%
≈ ￥4327.95
(-$39.29)
更新于 2026-11-06 03:15:01
24H 最高$695.12
24H 最低$648.52
今日开盘$695.04
24H 成交量$2,752.69万
流通市值—
24H 涨跌额(-$39.29)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
QQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
USD1USD1
|
$0.99859 | $0.99969 | $0.99826 | $1.96亿 | $36.73亿 | -0.07% |
| 336 |
ARKMArkham
|
$0.1036 | $0.1154 | $0.101 | $48.04万 | $5,843.62万 | -9.44% |
| 114 |
AMDBAMDB
|
$417.69 | $493.71 | $404.63 | $240.69万 | — | -13.76% |
| 575 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,466.45万 | 3.20% |
| 621 |
LAYERSolayer
|
$0.0535 | $0.058 | $0.0519 | $13.79万 | $1,106.14万 | -5.98% |
| 314 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 466 |
USUALUsual
|
$0.01 | $0.01048 | $0.00937 | $29.40万 | $494.25万 | -2.25% |
| 694 |
ZMBZMB
|
$89.14 | $92.68 | $88.71 | $1.48万 | — | -3.82% |
| 344 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 261 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.38万 | 4.42% |
| 256 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 518 |
FIDABonfida
|
$0.01539 | $0.0166 | $0.01488 | $23.36万 | $1,509.65万 | -5.64% |
| 87 |
SOXSBSOXSB
|
$76.28 | $80.19 | $57.81 | $395.93万 | — | 29.40% |
| 377 |
NMRNumeraire
|
$9.06 | $9.71 | $8.73 | $40.82万 | $7,209.37万 | -5.03% |
| 411 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 355 |
CYBERCyberConnect
|
$0.254 | $0.259 | $0.23 | $44.68万 | $998.20万 | 0.00% |
| 529 |
BREVBrevis
|
$0.0741 | $0.082 | $0.0719 | $22.07万 | $1,821.79万 | -5.85% |
| 247 |
HOODBHOODB
|
$77.8 | $88.11 | $75.58 | $72.63万 | — | -11.40% |
| 37 |
KORUBKORUB
|
$7.24 | $10.73 | $7.02 | $1,796.84万 | — | -32.02% |
| 671 |
AEVOAevo
|
$0.01914 | $0.02032 | $0.01831 | $7.68万 | $1,749.92万 | -4.30% |
相关站点
共 40 个
Aptos _比特币行情
牛来 _比特币行情
PAX Gold _比特币
比特币 _比特币行情
Raydium _比特币
艾达币 _加密货币行情
INTWB _币种排行
BEB _币种排行
SOXSB _币种排行
Injective _数字货币市值
TQQQB _数字货币市值
Artificial _币种排行
Gram _BTC行情
DRAMB _数字货币市值
PAX Gold _数字货币市值
SOXSB _比特币
PAX Gold _比特币
Uniswap _比特币行情
Avalanche _数字货币市值
波场 _BTC行情
Tether Gold _数字货币市值
Celestia _币种排行
瑞波币 _BTC行情
Pump.fun _加密货币行情
Ondo _BTC行情
Arbitrum _以太坊ETH价格
Holo _币种排行
应用链 _比特币
比特币 _数字货币市值
Ether.fi _加密货币行情
RWUSD _以太坊ETH价格
Polygon _以太坊ETH价格
Injective _数字货币市值
Ondo _比特币行情
Artificial _比特币
SOXSB _以太坊ETH价格
艾达币 _比特币行情
THORChain _币种排行
Starknet _BTC行情
Ethena _BTC行情