Raydium
RAY · 美元计价
$1.8075
0.72%
≈ ￥11.9295
($0.01)
更新于 2026-11-08 08:25:02
24H 最高$1.83
24H 最低$1.74
今日开盘$1.7945
24H 成交量$179.34万
流通市值$4.73亿
24H 涨跌额($0.01)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
USD1USD1
|
$0.99882 | $0.99934 | $0.9982 | $1.12亿 | $34.66亿 | -0.04% |
| 414 |
ARKMArkham
|
$0.1013 | $0.1059 | $0.1002 | $20.15万 | $5,812.20万 | -3.43% |
| 462 |
AMDBAMDB
|
$446.84 | $451.05 | $445.03 | $15.13万 | — | -0.05% |
| 433 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,519.14万 | 3.20% |
| 559 |
LAYERSolayer
|
$0.0536 | $0.0547 | $0.0534 | $8.44万 | $1,131.85万 | -0.74% |
| 223 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 361 |
USUALUsual
|
$0.01021 | $0.01053 | $0.01011 | $25.30万 | $527.54万 | -2.02% |
| 693 |
ZMBZMB
|
$90.24 | $90.44 | $89.93 | $2,820.68 | — | 0.01% |
| 248 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 176 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.00万 | 4.42% |
| 175 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.56万 | 2.17% |
| 586 |
FIDABonfida
|
$0.01554 | $0.01587 | $0.01533 | $6.47万 | $1,547.82万 | -1.40% |
| 214 |
SOXSBSOXSB
|
$71.46 | $72.49 | $69.24 | $56.34万 | — | 0.78% |
| 340 |
NMRNumeraire
|
$9.43 | $9.59 | $9.25 | $28.58万 | $7,635.91万 | 0.96% |
| 289 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 38 |
CYBERCyberConnect
|
$0.313 | $0.344 | $0.302 | $512.31万 | $1,318.21万 | -7.12% |
| 362 |
BREVBrevis
|
$0.0732 | $0.0749 | $0.0729 | $25.24万 | $1,842.82万 | -0.95% |
| 620 |
HOODBHOODB
|
$80.62 | $81.44 | $80.53 | $4.10万 | — | -0.45% |
| 110 |
KORUBKORUB
|
$7.05 | $7.12 | $6.87 | $116.76万 | — | 1.59% |
| 617 |
AEVOAevo
|
$0.01908 | $0.01975 | $0.01881 | $4.17万 | $1,787.92万 | -2.45% |
相关站点
共 40 个
Official _数字货币市值
BUSD _以太坊ETH价格
Stacks _比特币行情
Quant _比特币行情
Uniswap _BTC行情
Vanar Chain _数字货币市值
Gram _数字货币市值
Mitosis _比特币
DODO _加密货币行情
Aerodrome _比特币行情
Aster _比特币行情
恒星币 _以太坊ETH价格
Aster _加密货币行情
Pepe _BTC行情
First Digital _币种排行
Gram _比特币行情
Pump.fun _币种排行
EUR _BTC行情
比特现金 _加密货币行情
Vanar Chain _BTC行情
Aster _比特币
Huma Finance _数字货币市值
Worldcoin _BTC行情
First Digital _比特币行情
Starknet _以太坊ETH价格
Polygon _BTC行情
牛来 _数字货币市值
Artificial _比特币
Sui _加密货币行情
Ondo _BTC行情
BEAMX _以太坊ETH价格
Aave _加密货币行情
Caldera _数字货币市值
莱特币 _加密货币行情
USDC _比特币行情
Injective _加密货币行情
Mitosis _BTC行情
以太坊 _加密货币行情
Reserve Rights _币种排行
RWUSD _加密货币行情