浩溯社
行情总览
S

Sonic

S · 美元计价
$0.03689
-3.53% ≈ ￥0.243474 (-$0.00)
更新于 2026-11-09 04:30:02
24H 最高$0.03829
24H 最低$0.03666
今日开盘$0.03824
24H 成交量$48.89万
流通市值$1.17亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

S 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
MoonriverMOVR $0.998 -3.01% WTC $0.0103 -56.54% Tornado Cash $4.06 -4.02% Tribe $0.2018 -0.25% ORN $1.053 +1.64% WINkLink $0.00006581 +3.23% Ren $0.04274 +8.48% THORChainRUNE $0.579 -0.86%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
4 USD1 USD1USD1 $0.99896 $0.9994 $0.9984 $1.01亿 $34.12亿 0.00%
344 ARKM ARKMArkham $0.097 $0.1018 $0.0962 $29.08万 $5,501.25万 -4.15%
350 AMDB AMDBAMDB $446.81 $452.84 $445.55 $28.07万 — -0.20%
437 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,442.88万 3.20%
545 LAYER LAYERSolayer $0.0509 $0.0542 $0.0508 $9.96万 $1,075.44万 -5.92%
220 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.16万 -14.41%
453 USUAL USUALUsual $0.00987 $0.01025 $0.0098 $16.61万 $505.31万 -3.71%
687 ZMB ZMBZMB $90.08 $90.45 $89.93 $3,675.48 — -0.11%
246 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.79万 -6.48%
173 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,265.85万 4.42%
172 BAKE BAKEBakerySwap $0.0519 $0.0555 $0.0491 $71.17万 $8.55万 2.17%
538 FIDA FIDABonfida $0.01502 $0.01557 $0.01495 $10.37万 $1,481.75万 -3.28%
413 SOXSB SOXSBSOXSB $71.87 $72.03 $68.82 $20.35万 — 1.78%
360 NMR NMRNumeraire $9.16 $9.46 $9.14 $27.46万 $7,331.01万 -3.17%
293 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
43 CYBER CYBERCyberConnect $0.285 $0.356 $0.277 $461.20万 $1,187.35万 -8.65%
410 BREV BREVBrevis $0.0713 $0.0739 $0.071 $20.43万 $1,780.51万 -3.52%
558 HOODB HOODBHOODB $80.74 $81.16 $80.37 $9.13万 — 0.12%
70 KORUB KORUBKORUB $7.09 $7.26 $6.93 $238.73万 — 1.29%
620 AEVO AEVOAevo $0.01841 $0.01915 $0.01837 $3.82万 $1,726.75万 -3.26%

相关站点

共 40 个
DODO _比特币行情 达世币 _比特币 Filecoin _BTC行情 Internet _币种排行 CyberConnect _比特币行情 狗币 _加密货币行情 牛来 _比特币行情 Holo _比特币行情 Ondo _以太坊ETH价格 Avalanche _加密货币行情 NFPrompt _以太坊ETH价格 Mitosis _以太坊ETH价格 Hamster Kombat _币种排行 Gitcoin _BTC行情 Shiba Inu _加密货币行情 BUSD _比特币 Uniswap _比特币 CyberConnect _币种排行 Hamster Kombat _加密货币行情 Official _加密货币行情 USD1 _比特币行情 大零币 _BTC行情 USD1 _以太坊ETH价格 DODO _BTC行情 Artificial _比特币行情 以太坊 _比特币 Arbitrum _BTC行情 Ripple USD _以太坊ETH价格 Official _加密货币行情 Aerodrome _币种排行 Celo _比特币行情 Caldera _以太坊ETH价格 Act I : The _加密货币行情 EUR _以太坊ETH价格 Hyperliquid _BTC行情 Sign _以太坊ETH价格 艾达币 _比特币 Secret _BTC行情 恒星币 _数字货币市值 Plasma _BTC行情