云储币
SC · 美元计价
$0.000689
-4.44%
≈ ￥0.0045474
(-$0.00)
更新于 2026-11-06 04:15:02
24H 最高$0.000737
24H 最低$0.000681
今日开盘$0.000721
24H 成交量$11.16万
流通市值$3,818.52万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
USD1USD1
|
$0.9998 | $0.9998 | $0.99826 | $2.08亿 | $36.73亿 | 0.03% |
| 337 |
ARKMArkham
|
$0.1045 | $0.1154 | $0.101 | $48.88万 | $5,843.62万 | -8.57% |
| 106 |
AMDBAMDB
|
$414.79 | $493.71 | $404.63 | $265.91万 | — | -14.07% |
| 579 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,466.45万 | 3.20% |
| 620 |
LAYERSolayer
|
$0.0535 | $0.058 | $0.0519 | $13.87万 | $1,106.14万 | -5.48% |
| 316 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 450 |
USUALUsual
|
$0.01018 | $0.01048 | $0.00937 | $31.57万 | $494.25万 | -0.39% |
| 695 |
ZMBZMB
|
$88.97 | $92.53 | $88.71 | $1.47万 | — | -3.65% |
| 347 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 261 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.38万 | 4.42% |
| 260 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 526 |
FIDABonfida
|
$0.01545 | $0.0166 | $0.01488 | $22.97万 | $1,509.65万 | -4.57% |
| 84 |
SOXSBSOXSB
|
$78.09 | $80.19 | $57.81 | $417.71万 | — | 30.48% |
| 382 |
NMRNumeraire
|
$9.27 | $9.71 | $8.73 | $40.08万 | $7,209.37万 | -2.11% |
| 412 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 152 |
CYBERCyberConnect
|
$0.268 | $0.285 | $0.23 | $154.49万 | $998.20万 | 6.35% |
| 528 |
BREVBrevis
|
$0.0739 | $0.082 | $0.0719 | $22.49万 | $1,821.79万 | -4.89% |
| 242 |
HOODBHOODB
|
$78.29 | $88.11 | $75.58 | $75.32万 | — | -10.37% |
| 35 |
KORUBKORUB
|
$7.08 | $10.73 | $6.99 | $1,874.75万 | — | -31.79% |
| 671 |
AEVOAevo
|
$0.01913 | $0.02032 | $0.01831 | $7.85万 | $1,749.92万 | -3.82% |
相关站点
共 40 个
SOXSB _比特币行情
Thena _比特币
Raydium _数字货币市值
QQQB _BTC行情
币安币 _以太坊ETH价格
Initia _币种排行
艾达币 _数字货币市值
KORUB _比特币行情
以太坊 _以太坊ETH价格
Celestia _BTC行情
PAX Gold _以太坊ETH价格
Filecoin _币种排行
United Stables _以太坊ETH价格
莱特币 _币种排行
Artificial _数字货币市值
Polkadot _以太坊ETH价格
QQQB _币种排行
BFUSD _币种排行
FOGO _数字货币市值
Uniswap _比特币行情
TONToken _BTC行情
Gram _数字货币市值
TQQQB _比特币行情
莱特币 _比特币
Raydium _BTC行情
艾达币 _加密货币行情
Sei _数字货币市值
Aerodrome _BTC行情
TQQQB _数字货币市值
Bubblemaps _BTC行情
BEB _加密货币行情
Near Protocol _加密货币行情
FOGO _BTC行情
THORChain _币种排行
Plasma _币种排行
USD1 _BTC行情
Injective _以太坊ETH价格
Aave _币种排行
Quant _数字货币市值
Ondo _以太坊ETH价格