Solana
SOL · 美元计价
$92.5
-1.70%
≈ ￥610.5
(-$1.60)
更新于 2026-11-03 18:20:02
24H 最高$94.96
24H 最低$90.87
今日开盘$94.1
24H 成交量$1.61亿
流通市值$547.21亿
24H 涨跌额(-$1.60)
历史最高$295.83
最高日期2025-01-01
历史最低$1.0301
最低日期2020-12-01
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
USD1USD1
|
$0.99936 | $0.99944 | $0.99755 | $1.35亿 | $38.64亿 | 0.04% |
| 214 |
ARKMArkham
|
$0.1134 | $0.1166 | $0.1099 | $73.61万 | $6,380.18万 | 1.98% |
| 66 |
AMDBAMDB
|
$481.95 | $516.69 | $466.43 | $523.09万 | — | -6.36% |
| 528 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 636 |
LAYERSolayer
|
$0.0566 | $0.059 | $0.0561 | $8.75万 | $1,207.53万 | -2.58% |
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 172 |
USUALUsual
|
$0.00992 | $0.01036 | $0.00962 | $94.25万 | $508.07万 | -2.46% |
| 694 |
ZMBZMB
|
$91.74 | $96.33 | $91.18 | $1.47万 | — | -4.56% |
| 301 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 222 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 221 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 624 |
FIDABonfida
|
$0.01584 | $0.01635 | $0.01563 | $10.38万 | $1,580.06万 | -1.74% |
| 109 |
SOXSBSOXSB
|
$53.93 | $58.56 | $48.71 | $206.85万 | — | 9.08% |
| 351 |
NMRNumeraire
|
$9.37 | $9.88 | $9.26 | $38.82万 | $7,664.70万 | -4.49% |
| 367 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 513 |
CYBERCyberConnect
|
$0.247 | $0.258 | $0.242 | $18.59万 | $1,063.56万 | -3.89% |
| 544 |
BREVBrevis
|
$0.077 | $0.0816 | $0.0767 | $16.95万 | $1,979.23万 | -1.66% |
| 435 |
HOODBHOODB
|
$84.33 | $87.43 | $83.21 | $27.29万 | — | -2.28% |
| 75 |
KORUBKORUB
|
$10.9 | $12.14 | $10.34 | $416.41万 | — | -8.56% |
| 659 |
AEVOAevo
|
$0.01943 | $0.02008 | $0.01928 | $5.67万 | $1,821.94万 | -2.90% |
相关站点
共 40 个
Celo _比特币
Ethena _数字货币市值
Litecoin _比特币行情
Filecoin _比特币行情
DRAMB _比特币
DRAMB _币种排行
Aave _BTC行情
Solana _币种排行
Sui _币种排行
Aptos _比特币行情
Hashflow _加密货币行情
Near Protocol _数字货币市值
TONToken _以太坊ETH价格
Haedal _比特币行情
United Stables _数字货币市值
SNXXB _加密货币行情
Dogecoin _币种排行
Ethereum _BTC行情
Near Protocol _币种排行
TONToken _数字货币市值
MUB _加密货币行情
BNCB _加密货币行情
SKHYB _币种排行
1000CAT _比特币
Ondo _币种排行
Pump.fun _比特币行情
Cosmos _比特币行情
Celestia _比特币行情
Quant _加密货币行情
Avalanche _比特币
CRCLB _以太坊ETH价格
Dogecoin _数字货币市值
Ripple USD _以太坊ETH价格
Caldera _数字货币市值
AMDB _BTC行情
Stellar _比特币行情
Caldera _以太坊ETH价格
Aster _数字货币市值
Bubblemaps _比特币
Huma Finance _比特币行情