SSV Network
SSV · 美元计价
$2.194
-1.48%
≈ ￥14.4804
(-$0.03)
更新于 2026-11-09 12:35:01
24H 最高$2.27
24H 最低$2.10
今日开盘$2.227
24H 成交量$13.96万
流通市值$1,566.49万
24H 涨跌额(-$0.03)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
USD1USD1
|
$0.99887 | $0.9994 | $0.99832 | $1.44亿 | $34.12亿 | 0.01% |
| 361 |
ARKMArkham
|
$0.0959 | $0.0997 | $0.0921 | $37.01万 | $5,501.25万 | -3.72% |
| 180 |
AMDBAMDB
|
$456.53 | $461.30 | $439.74 | $84.15万 | — | 2.36% |
| 522 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 481 |
LAYERSolayer
|
$0.05 | $0.053 | $0.0481 | $21.77万 | $1,075.44万 | -5.30% |
| 270 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 319 |
USUALUsual
|
$0.01008 | $0.01013 | $0.0095 | $42.46万 | $505.31万 | 0.30% |
| 688 |
ZMBZMB
|
$91.04 | $91.30 | $89.56 | $7,490.18 | — | 1.23% |
| 298 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 215 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 214 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 582 |
FIDABonfida
|
$0.01494 | $0.01546 | $0.01437 | $12.42万 | $1,481.75万 | -2.92% |
| 110 |
SOXSBSOXSB
|
$71.22 | $77.11 | $68.42 | $166.30万 | — | -0.41% |
| 351 |
NMRNumeraire
|
$9.08 | $9.41 | $8.85 | $38.29万 | $7,331.01万 | -2.99% |
| 364 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 65 |
CYBERCyberConnect
|
$0.268 | $0.356 | $0.266 | $402.81万 | $1,187.35万 | -9.46% |
| 451 |
BREVBrevis
|
$0.0698 | $0.0739 | $0.0677 | $25.32万 | $1,780.51万 | -2.38% |
| 431 |
HOODBHOODB
|
$80.58 | $81.23 | $78.81 | $27.80万 | — | -0.12% |
| 48 |
KORUBKORUB
|
$6.95 | $7.26 | $6.42 | $711.58万 | — | -0.43% |
| 606 |
AEVOAevo
|
$0.01831 | $0.01902 | $0.01717 | $10.60万 | $1,726.75万 | -3.43% |
相关站点
共 40 个
MarsCoin _比特币行情
以太坊 _以太坊ETH价格
RWUSD _比特币行情
MarsCoin _币种排行
Near Protocol _以太坊ETH价格
Internet _加密货币行情
Ripple USD _比特币行情
Caldera _数字货币市值
First Neiro _比特币行情
KORUB _币种排行
Holo _以太坊ETH价格
USDC _比特币
Shiba Inu _BTC行情
First Digital _以太坊ETH价格
USDC _比特币行情
波场 _以太坊ETH价格
Celo _比特币
BitTensor _BTC行情
以太坊 _BTC行情
莱特币 _币种排行
Solana _以太坊ETH价格
Official _以太坊ETH价格
Sui _以太坊ETH价格
Filecoin _币种排行
大零币 _BTC行情
狗币 _币种排行
ONEchain _以太坊ETH价格
StraitsX USD _数字货币市值
Zama _BTC行情
Zama _比特币行情
RWUSD _比特币
BEAMX _BTC行情
比特币 _币种排行
Pudgy Penguins _币种排行
Solana _币种排行
EUR _加密货币行情
Holo _比特币行情
USDC _比特币
Celo _以太坊ETH价格
OFFICIAL TRUMP _比特币行情