THETA
THETA · 美元计价
$0.1431
3.17%
≈ ￥0.94446
($0.00)
更新于 2026-11-10 01:15:01
24H 最高$0.1456
24H 最低$0.1321
今日开盘$0.1387
24H 成交量$47.25万
流通市值$1.39亿
24H 涨跌额($0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
USD1USD1
|
$0.99881 | $0.99967 | $0.99832 | $2.27亿 | $34.12亿 | -0.04% |
| 295 |
ARKMArkham
|
$0.0994 | $0.1014 | $0.0921 | $55.67万 | $5,501.25万 | 2.90% |
| 103 |
AMDBAMDB
|
$502.53 | $504.59 | $439.74 | $263.14万 | — | 12.65% |
| 578 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 520 |
LAYERSolayer
|
$0.051 | $0.0517 | $0.0481 | $23.01万 | $1,075.44万 | -0.59% |
| 309 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 165 |
USUALUsual
|
$0.01084 | $0.01099 | $0.0095 | $125.29万 | $505.31万 | 10.16% |
| 685 |
ZMBZMB
|
$92.32 | $93.24 | $89.56 | $2.61万 | — | 2.49% |
| 342 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 247 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 245 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 343 |
FIDABonfida
|
$0.0155 | $0.01597 | $0.01437 | $46.93万 | $1,481.75万 | 3.54% |
| 77 |
SOXSBSOXSB
|
$55.98 | $78.38 | $54.87 | $508.92万 | — | -21.81% |
| 358 |
NMRNumeraire
|
$9.22 | $9.38 | $8.82 | $43.19万 | $7,331.01万 | 0.77% |
| 406 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 144 |
CYBERCyberConnect
|
$0.273 | $0.297 | $0.257 | $151.83万 | $1,187.35万 | -2.50% |
| 465 |
BREVBrevis
|
$0.0727 | $0.0732 | $0.0677 | $29.08万 | $1,780.51万 | 1.96% |
| 292 |
HOODBHOODB
|
$84.51 | $85.33 | $78.60 | $56.58万 | — | 4.80% |
| 41 |
KORUBKORUB
|
$7.59 | $7.69 | $6.22 | $1,297.10万 | — | 8.12% |
| 625 |
AEVOAevo
|
$0.01878 | $0.01918 | $0.01717 | $11.97万 | $1,726.75万 | 1.57% |
相关站点
共 40 个
Filecoin _BTC行情
COINB _比特币
TONToken _加密货币行情
Virtuals _数字货币市值
艾达币 _币种排行
PAX Gold _以太坊ETH价格
Plasma _币种排行
Ripple USD _数字货币市值
比特现金 _比特币行情
Meteora _比特币
Test _以太坊ETH价格
Chainlink _币种排行
Pepe _比特币行情
Reserve Rights _币种排行
Solana _比特币行情
Solana _币种排行
Avalanche _比特币行情
TONToken _BTC行情
JUST _数字货币市值
Aave _比特币行情
牛来 _以太坊ETH价格
COINB _比特币
波场 _加密货币行情
Artificial _以太坊ETH价格
USDC _比特币
比特币 _数字货币市值
Arbitrum _数字货币市值
Solana _比特币
First Digital _比特币行情
Near Protocol _加密货币行情
Test _以太坊ETH价格
OFFICIAL TRUMP _比特币
Starknet _比特币
Polkadot _数字货币市值
比特现金 _数字货币市值
Zama _加密货币行情
牛来 _BTC行情
Aptos _BTC行情
Ondo _币种排行
Filecoin _比特币