Tensor
TNSR · 美元计价
$0.0274
-0.36%
≈ ￥0.18084
(-$0.00)
更新于 2026-11-03 20:55:04
24H 最高$0.0278
24H 最低$0.0263
今日开盘$0.0275
24H 成交量$16.10万
流通市值$1,062.45万
24H 涨跌额(-$0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
TNSR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
USD1USD1
|
$0.99948 | $0.9999 | $0.99755 | $1.45亿 | $38.64亿 | 0.09% |
| 203 |
ARKMArkham
|
$0.1151 | $0.1166 | $0.1099 | $76.55万 | $6,380.18万 | 4.07% |
| 63 |
AMDBAMDB
|
$482.58 | $516.69 | $466.43 | $521.05万 | — | -5.84% |
| 531 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 640 |
LAYERSolayer
|
$0.0578 | $0.059 | $0.0561 | $8.66万 | $1,207.53万 | -0.69% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 169 |
USUALUsual
|
$0.01027 | $0.01036 | $0.00962 | $97.91万 | $508.07万 | 0.20% |
| 694 |
ZMBZMB
|
$91.36 | $96.33 | $91.18 | $1.47万 | — | -4.71% |
| 306 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 225 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 223 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 624 |
FIDABonfida
|
$0.0162 | $0.01635 | $0.01563 | $10.13万 | $1,580.06万 | 0.43% |
| 108 |
SOXSBSOXSB
|
$52.82 | $58.56 | $48.71 | $205.02万 | — | 5.64% |
| 331 |
NMRNumeraire
|
$9.5 | $9.88 | $9.26 | $41.70万 | $7,664.70万 | -2.46% |
| 364 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 508 |
CYBERCyberConnect
|
$0.253 | $0.258 | $0.242 | $19.59万 | $1,063.56万 | -1.17% |
| 503 |
BREVBrevis
|
$0.0784 | $0.0816 | $0.0767 | $20.28万 | $1,979.23万 | -1.51% |
| 446 |
HOODBHOODB
|
$84.68 | $87.43 | $83.21 | $26.31万 | — | -0.84% |
| 71 |
KORUBKORUB
|
$11.08 | $12.14 | $10.34 | $420.77万 | — | -5.94% |
| 660 |
AEVOAevo
|
$0.01983 | $0.02005 | $0.01928 | $6.31万 | $1,821.94万 | -0.30% |
相关站点
共 40 个
Near Protocol _数字货币市值
Near Protocol _BTC行情
Huma Finance _比特币行情
Nomina _数字货币市值
Artificial _币种排行
Stellar _币种排行
Nomina _数字货币市值
MARSCOIN _以太坊ETH价格
Initia _比特币
Holo _比特币
USD1 _数字货币市值
INTWB _币种排行
Initia _币种排行
DRAMB _比特币行情
Hashflow _比特币行情
Aster _以太坊ETH价格
Worldcoin _BTC行情
Eigenlayer _币种排行
Ondo _比特币行情
Bubblemaps _比特币
Aptos _比特币行情
Near Protocol _以太坊ETH价格
Bubblemaps _比特币
Haedal _比特币行情
Holo _比特币
Caldera _数字货币市值
SNXXB _比特币行情
Celo _加密货币行情
Gram _以太坊ETH价格
NFPrompt _BTC行情
USDC _加密货币行情
Initia _BTC行情
TONToken _比特币
United Stables _数字货币市值
Hedera _比特币行情
Stellar _数字货币市值
SNXXB _币种排行
Artificial _比特币
Pepe _数字货币市值
USD1 _加密货币行情