Turbo
TURBO · 美元计价
$0.000761
-1.30%
≈ ￥0.0050226
(-$0.00)
更新于 2026-11-03 20:00:02
24H 最高$0.000779
24H 最低$0.000743
今日开盘$0.000771
24H 成交量$11.16万
流通市值$5,213.55万
24H 涨跌额(-$0.00)
历史最高$0.014478
最高日期2024-12-01
历史最低$0.000611
最低日期2026-10-01
TURBO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
USD1USD1
|
$0.99973 | $0.9999 | $0.99755 | $1.50亿 | $38.64亿 | 0.09% |
| 210 |
ARKMArkham
|
$0.1146 | $0.1166 | $0.1099 | $74.83万 | $6,380.18万 | 3.52% |
| 65 |
AMDBAMDB
|
$474.42 | $516.69 | $466.43 | $522.58万 | — | -7.50% |
| 530 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 637 |
LAYERSolayer
|
$0.0572 | $0.059 | $0.0561 | $8.82万 | $1,207.53万 | -2.22% |
| 273 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 169 |
USUALUsual
|
$0.01012 | $0.01036 | $0.00962 | $96.67万 | $508.07万 | -0.69% |
| 694 |
ZMBZMB
|
$91.68 | $96.33 | $91.18 | $1.45万 | — | -4.62% |
| 298 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 225 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 224 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 627 |
FIDABonfida
|
$0.01599 | $0.01635 | $0.01563 | $10.01万 | $1,580.06万 | -1.05% |
| 109 |
SOXSBSOXSB
|
$55.68 | $58.56 | $48.71 | $202.68万 | — | 11.38% |
| 353 |
NMRNumeraire
|
$9.38 | $9.88 | $9.26 | $37.56万 | $7,664.70万 | -4.09% |
| 363 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 515 |
CYBERCyberConnect
|
$0.248 | $0.258 | $0.242 | $18.61万 | $1,063.56万 | -2.75% |
| 570 |
BREVBrevis
|
$0.0779 | $0.0816 | $0.0767 | $14.70万 | $1,979.23万 | -1.02% |
| 442 |
HOODBHOODB
|
$84 | $87.43 | $83.21 | $26.83万 | — | -2.21% |
| 73 |
KORUBKORUB
|
$10.7 | $12.14 | $10.34 | $404.29万 | — | -9.25% |
| 660 |
AEVOAevo
|
$0.0196 | $0.02005 | $0.01928 | $5.92万 | $1,821.94万 | -1.90% |
相关站点
共 40 个
First Digital _币种排行
EUR _BTC行情
LayerZero _加密货币行情
TONToken _比特币
Optimism _加密货币行情
GOOGLB _比特币
EUR _以太坊ETH价格
Holo _以太坊ETH价格
SNXXB _比特币行情
CRWVB _BTC行情
Chainlink _加密货币行情
Ethena USDe _比特币
TRON _币种排行
NVDAB _以太坊ETH价格
TQQQB _币种排行
EUR _BTC行情
Filecoin _比特币
LITEB _BTC行情
Chainlink _比特币行情
Dogecoin _数字货币市值
Caldera _以太坊ETH价格
SKHYB _比特币行情
BitTensor _比特币
Bitcoin Cash _加密货币行情
Bitcoin Cash _加密货币行情
Nomina _BTC行情
Cosmos _数字货币市值
AMDB _币种排行
Near Protocol _加密货币行情
TRON _数字货币市值
USDC _数字货币市值
Ethereum _数字货币市值
Cardano _数字货币市值
Ethereum _以太坊ETH价格
Aptos _币种排行
Litecoin _比特币
Initia _以太坊ETH价格
USD1 _数字货币市值
Holo _BTC行情
Pump.fun _数字货币市值