Venus
XVS · 美元计价
$2.852
0.67%
≈ ￥18.8232
($0.02)
更新于 2026-11-03 20:45:02
24H 最高$2.86
24H 最低$2.77
今日开盘$2.833
24H 成交量$4.45万
流通市值$4,670.99万
24H 涨跌额($0.02)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
XVS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
USD1USD1
|
$0.9995 | $0.9999 | $0.99755 | $1.47亿 | $38.64亿 | 0.10% |
| 202 |
ARKMArkham
|
$0.1152 | $0.1166 | $0.1099 | $76.57万 | $6,380.18万 | 3.88% |
| 63 |
AMDBAMDB
|
$481.64 | $516.69 | $466.43 | $520.95万 | — | -6.25% |
| 531 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 640 |
LAYERSolayer
|
$0.0577 | $0.059 | $0.0561 | $8.72万 | $1,207.53万 | -1.03% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 168 |
USUALUsual
|
$0.01029 | $0.01036 | $0.00962 | $97.79万 | $508.07万 | 0.20% |
| 694 |
ZMBZMB
|
$91.36 | $96.33 | $91.18 | $1.48万 | — | -4.71% |
| 303 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 225 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 222 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 624 |
FIDABonfida
|
$0.01617 | $0.01635 | $0.01563 | $10.05万 | $1,580.06万 | 0.06% |
| 109 |
SOXSBSOXSB
|
$53.45 | $58.56 | $48.71 | $203.69万 | — | 7.39% |
| 333 |
NMRNumeraire
|
$9.48 | $9.88 | $9.26 | $41.52万 | $7,664.70万 | -2.77% |
| 363 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 510 |
CYBERCyberConnect
|
$0.252 | $0.258 | $0.242 | $19.41万 | $1,063.56万 | -1.56% |
| 504 |
BREVBrevis
|
$0.0783 | $0.0816 | $0.0767 | $20.07万 | $1,979.23万 | -1.88% |
| 445 |
HOODBHOODB
|
$84.71 | $87.43 | $83.21 | $26.28万 | — | -0.76% |
| 72 |
KORUBKORUB
|
$10.99 | $12.14 | $10.34 | $419.11万 | — | -7.02% |
| 660 |
AEVOAevo
|
$0.01986 | $0.02005 | $0.01928 | $6.14万 | $1,821.94万 | -0.40% |
相关站点
共 40 个
BEAMX _比特币行情
Haedal _加密货币行情
Aerodrome _数字货币市值
Quant _BTC行情
Vanar Chain _以太坊ETH价格
Caldera _BTC行情
INTWB _以太坊ETH价格
Injective _比特币行情
Ripple USD _比特币
Tether Gold _比特币行情
SNXXB _加密货币行情
Official _比特币行情
Bitcoin Cash _加密货币行情
Gitcoin _以太坊ETH价格
TQQQB _以太坊ETH价格
Hedera _以太坊ETH价格
Aerodrome _币种排行
MUB _加密货币行情
BEAMX _比特币
AMDB _比特币行情
SOXLB _比特币
XRP _币种排行
Injective _币种排行
Starknet _币种排行
SNDKB _加密货币行情
Ripple USD _数字货币市值
Celo _BTC行情
Haedal _比特币行情
Uniswap _币种排行
牛来 _币种排行
XRP _数字货币市值
Stellar _加密货币行情
Litecoin _BTC行情
BNCB _币种排行
Pepe _比特币
LayerZero _数字货币市值
ZAMA _币种排行
Plasma _以太坊ETH价格
Haedal _以太坊ETH价格
Pudgy Penguins _数字货币市值