ZAMA
ZAMA · 美元计价
$0.06676
-4.91%
≈ ￥0.440616
(-$0.00)
更新于 2026-11-03 23:35:02
24H 最高$0.07057
24H 最低$0.06616
今日开盘$0.07021
24H 成交量$240.25万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
USD1USD1
|
$0.9994 | $0.9999 | $0.99755 | $1.42亿 | $38.64亿 | 0.10% |
| 227 |
ARKMArkham
|
$0.1144 | $0.1166 | $0.1112 | $68.89万 | $6,380.18万 | 1.33% |
| 65 |
AMDBAMDB
|
$489.41 | $506.05 | $466.43 | $492.69万 | — | -3.19% |
| 531 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 640 |
LAYERSolayer
|
$0.0572 | $0.0587 | $0.0561 | $9.26万 | $1,207.53万 | -2.39% |
| 278 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 158 |
USUALUsual
|
$0.01013 | $0.01031 | $0.00962 | $101.95万 | $508.07万 | -1.27% |
| 695 |
ZMBZMB
|
$91.35 | $94.28 | $89.24 | $1.23万 | — | -2.53% |
| 305 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 222 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 221 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 627 |
FIDABonfida
|
$0.01608 | $0.0163 | $0.01563 | $9.89万 | $1,580.06万 | -0.86% |
| 94 |
SOXSBSOXSB
|
$52.52 | $58.56 | $49.97 | $251.85万 | — | 4.96% |
| 353 |
NMRNumeraire
|
$9.59 | $9.75 | $9.26 | $37.39万 | $7,664.70万 | -1.54% |
| 362 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 500 |
CYBERCyberConnect
|
$0.251 | $0.256 | $0.242 | $20.26万 | $1,063.56万 | -1.57% |
| 542 |
BREVBrevis
|
$0.0786 | $0.0803 | $0.0767 | $16.98万 | $1,979.23万 | -0.76% |
| 431 |
HOODBHOODB
|
$84.59 | $87.43 | $83.21 | $27.69万 | — | -2.36% |
| 69 |
KORUBKORUB
|
$11.11 | $11.75 | $10.34 | $432.00万 | — | -5.29% |
| 653 |
AEVOAevo
|
$0.01987 | $0.02012 | $0.01928 | $7.37万 | $1,821.94万 | 0.46% |
相关站点
共 40 个
ZAMA _数字货币市值
USD1 _数字货币市值
Chainlink _比特币行情
NVDAB _以太坊ETH价格
THORChain _BTC行情
Filecoin _币种排行
Ondo _数字货币市值
Filecoin _加密货币行情
Celo _BTC行情
Ethereum _数字货币市值
Aave _币种排行
USD1 _比特币
Lisk _以太坊ETH价格
Plasma _比特币
Worldcoin _币种排行
NFPrompt _数字货币市值
Bitcoin Cash _BTC行情
CRCLB _加密货币行情
BitTensor _币种排行
SOXLB _BTC行情
Nomina _BTC行情
TRON _比特币
Initia _比特币
Ethena _以太坊ETH价格
NFPrompt _以太坊ETH价格
Dogecoin _BTC行情
TONToken _币种排行
Ethereum _比特币
INTWB _币种排行
Bitcoin _BTC行情
Hyperliquid _比特币行情
Holo _比特币
Internet _数字货币市值
BNCB _比特币
Ondo _加密货币行情
Celo _比特币
NVDAB _BTC行情
First Digital _加密货币行情
Initia _比特币行情
Worldcoin _比特币行情