大零币
ZEC · 美元计价
$1304.98
6.50%
≈ ￥8612.87
($79.68)
更新于 2026-11-05 06:15:01
24H 最高$1,351.55
24H 最低$1,158.88
今日开盘$1225.3
24H 成交量$2.62亿
流通市值$213.03亿
24H 涨跌额($79.68)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
USD1USD1
|
$0.99952 | $0.9998 | $0.99911 | $1.58亿 | $37.20亿 | -0.02% |
| 303 |
ARKMArkham
|
$0.1149 | $0.1185 | $0.1114 | $53.09万 | $6,516.69万 | 0.97% |
| 91 |
AMDBAMDB
|
$493.43 | $523.86 | $471.98 | $365.24万 | — | -4.81% |
| 560 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 597 |
LAYERSolayer
|
$0.0576 | $0.059 | $0.0546 | $14.84万 | $1,205.08万 | 0.52% |
| 302 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 281 |
USUALUsual
|
$0.0104 | $0.01049 | $0.00977 | $58.35万 | $521.55万 | 1.76% |
| 695 |
ZMBZMB
|
$92.25 | $95.70 | $90.13 | $1.33万 | — | 0.51% |
| 333 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 244 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 242 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 514 |
FIDABonfida
|
$0.01643 | $0.01682 | $0.01547 | $22.17万 | $1,629.67万 | 1.92% |
| 81 |
SOXSBSOXSB
|
$58.16 | $61.93 | $49.47 | $496.57万 | — | 12.93% |
| 269 |
NMRNumeraire
|
$9.67 | $9.78 | $9.23 | $60.83万 | $7,694.95万 | 0.21% |
| 386 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 492 |
CYBERCyberConnect
|
$0.256 | $0.26 | $0.239 | $24.16万 | $1,072.49万 | 3.23% |
| 552 |
BREVBrevis
|
$0.0804 | $0.0804 | $0.0742 | $19.11万 | $1,973.66万 | 1.90% |
| 336 |
HOODBHOODB
|
$87.76 | $88.84 | $81.90 | $46.50万 | — | 2.08% |
| 50 |
KORUBKORUB
|
$10.65 | $11.59 | $9.43 | $1,098.31万 | — | -6.58% |
| 685 |
AEVOAevo
|
$0.02021 | $0.02066 | $0.01922 | $4.48万 | $1,880.64万 | 0.95% |
相关站点
共 40 个
恒星币 _数字货币市值
达世币 _比特币行情
Worldcoin _BTC行情
BFUSD _以太坊ETH价格
MarsCoin _比特币行情
Zama _数字货币市值
United Stables _以太坊ETH价格
Chainlink _比特币
Internet _加密货币行情
AAPLB _以太坊ETH价格
Chainlink _以太坊ETH价格
SNXXB _以太坊ETH价格
狗币 _以太坊ETH价格
Aerodrome _以太坊ETH价格
INTWB _币种排行
USD1 _以太坊ETH价格
狗币 _以太坊ETH价格
SNXXB _加密货币行情
EUR _以太坊ETH价格
Artificial _比特币行情
Uniswap _加密货币行情
Holo _加密货币行情
PancakeSwap _币种排行
Haedal _BTC行情
United Stables _币种排行
Worldcoin _比特币行情
Initia _加密货币行情
StraitsX XUSD _BTC行情
Pendle _数字货币市值
World Liberty _比特币行情
Gram _BTC行情
Pepe _BTC行情
BEB _数字货币市值
Quant _以太坊ETH价格
应用链 _数字货币市值
Avalanche _BTC行情
KORUB _比特币
United Stables _加密货币行情
USDC _比特币行情
THORChain _币种排行